Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cronos ID CROID | US$0,1066 | 0,64% | 2,60% | - | US$12.262,57 | - |
| 4802 |  Mendi Finance MENDI | US$0,1085 | 1,17% | 3,27% | - | US$12.238,66 | - |
| 4803 |  Qbao QBT | US$0,001177 | -5,04% | 0,04% | - | US$12.334,30 | - |
| 4804 |  Flurry Finance FLURRY | US$0,00003562 | 4,50% | -14,10% | - | US$12.299,73 | - |
| 4805 |  ENNO Cash ENNO | US$0,02049 | 1,10% | -6,02% | - | US$12.327,25 | - |
| 4806 |  Fungi FUNGI | US$0,007784 | 8,52% | -28,10% | - | US$12.218,12 | - |
| 4807 |  AlphaScan AI ASCN | US$0,03574 | 2,02% | -11,28% | - | US$12.221,33 | - |
| 4808 |  Frogonsol FROG | US$0,00001581 | 6,29% | 2,12% | - | US$12.193,95 | - |
| 4809 |  NAZDAQ NDX | US$0,0001886 | 91,43% | 84,15% | - | US$12.176,82 | - |
| 4810 |  NexDAX Chain NT | US$0,002855 | -2,36% | -6,19% | - | US$12.144,02 | - |
| 4811 |  Puff PUFF | US$0,005906 | 0,31% | -5,73% | - | US$12.218,46 | - |
| 4812 |  Jail Cat CUFF | US$0,0001833 | 2,56% | -5,10% | - | US$12.131,88 | - |
| 4813 |  Alaska Gold Rush CARAT | US$0,002538 | 0,89% | 3,77% | - | US$12.223,68 | - |
| 4814 |  ULTRA Prisma Finance ULTRA | US$1,03 | -0,08% | -0,99% | - | US$12.070,62 | - |
| 4815 |  reBaked BAKED | US$0,001206 | 1,86% | -5,73% | - | US$11.872,98 | - |
| 4816 |  Darik DARIK | US$1,13 | -18,38% | 9,97% | - | US$12.035,52 | - |
| 4817 |  1INTRO INTRO | US$0,01060 | 5,98% | -7,44% | - | US$12.006,38 | - |
| 4818 |  CATERPILLAR CPL | - | -6,86% | 0,00% | - | US$11.953,16 | - |
| 4819 |  ClubCoin CLUB | US$0,006101 | 0,00% | -10,85% | - | US$7.027,37 | - |
| 4820 |  Memes Make It Possible MMIP | US$0,0001315 | -24,04% | -69,06% | - | US$11.649,05 | - |
| 4821 |  MusicN MINT | US$0,4371 | -0,36% | 0,15% | - | US$11.913,75 | - |
| 4822 |  Timeless LIT | US$0,01476 | 3,30% | -15,04% | - | US$11.897,93 | - |
| 4823 |  BANK (Ordinals) BANK | US$0,01200 | 24,15% | 0,89% | - | US$12.006,06 | - |
| 4824 |  Mechaverse MC | US$0,0008871 | -6,13% | -29,08% | - | US$11.949,75 | - |
| 4825 |  BitcoinX BCX | US$0,0001662 | 4,80% | -4,00% | - | US$11.850,16 | - |
| 4826 |  Avocado Blockchain Group AVO | US$0,002367 | -2,64% | -4,76% | - | US$11.809,71 | - |
| 4827 |  Cydotori DOTR | US$0,0001010 | -10,62% | -37,16% | - | US$11.605,65 | - |
| 4828 |  Polkagold PGOLD | US$0,1209 | 7,38% | 6,68% | - | US$11.742,27 | - |
| 4829 |  Gode Chain GODE | US$0,001049 | -0,16% | 3,42% | - | US$11.671,27 | - |
| 4830 |  3 Kingdoms Multiverse 3KM | US$0,0008059 | 22,11% | -12,14% | - | US$11.690,44 | - |
| 4831 |  Songbird Finance SFIN | US$378,51 | 4,22% | -5,81% | - | US$11.647,88 | - |
| 4832 |  Irena Coin Apps IRENA | US$0,000002860 | 10,49% | -13,34% | - | US$11.703,08 | - |
| 4833 |  Solordi SOLO | US$0,001362 | -0,60% | -19,31% | - | US$11.632,07 | - |
| 4834 |  APU GURL APUGURL | US$0,000002470 | -7,65% | -19,15% | - | US$11.601,73 | - |
| 4835 |  STIMA STIMA | US$1,02 | 0,43% | 0,85% | - | US$11.628,59 | - |
| 4836 |  INSECT INS | US$0,00008253 | 5,09% | -14,20% | - | US$11.589,82 | - |
| 4837 |  NFTLaunch NFTL | US$0,002312 | -0,85% | -14,72% | - | US$11.381,33 | - |
| 4838 |  DOS Network DOS | US$0,0009106 | 6,38% | -3,30% | - | US$11.574,91 | - |
| 4839 |  DeSpace Protocol DES | US$0,0006483 | -0,60% | -6,77% | - | US$11.438,49 | - |
| 4840 |  Waggle Network WAG | US$0,002372 | 1,81% | -20,11% | - | US$11.484,42 | - |
| 4841 |  TONY THE DUCK TONY | US$0,002211 | 10,58% | -28,07% | - | US$11.362,81 | - |
| 4842 |  Wally The Whale WALLY | US$0,00000008000 | 48,32% | -24,11% | - | US$11.308,95 | - |
| 4843 |  CryptoXpress XPRESS | US$0,06351 | 5,24% | -9,19% | - | US$11.374,01 | - |
| 4844 |  Dopamine App DOPE | US$0,009940 | -2,67% | -20,52% | - | US$11.303,09 | - |
| 4845 |  Malinka MLNK | US$0,001430 | 0,43% | -5,88% | - | US$11.339,91 | - |
| 4846 |  KPOP KPOP | US$0,00004812 | 1,54% | -17,47% | - | US$11.362,05 | - |
| 4847 |  Zeniq ZENIQ | US$0,01733 | -1,49% | 8,54% | - | US$10.958,96 | - |
| 4848 |  NumberGoUpTech TECH | US$0,00004055 | 4,34% | -0,97% | - | US$11.191,18 | - |
| 4849 |  Guarantee TEE | US$34,40 | -0,45% | 3,51% | - | US$11.225,85 | - |
| 4850 |  Single Finance SINGLE | US$0,0009693 | 2,13% | -8,59% | - | US$11.130,46 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.