Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Super Athletes Token SAT | US$0,002014 | -0,44% | 0,82% | - | US$14.932,60 | - |
| 4652 |  Ramifi Protocol RAM | US$0,02070 | 12,23% | 22,88% | - | US$14.897,71 | - |
| 4653 |  Royal Finance Coin RFC | US$0,01721 | -0,57% | 0,00% | - | US$14.854,05 | - |
| 4654 |  Unique Venture Clubs UNQ | US$0,0002088 | 5,25% | -13,28% | - | US$14.743,73 | - |
| 4655 |  Athena DexFi ATH | US$0,07374 | -11,77% | -19,36% | - | US$14.740,86 | - |
| 4656 |  Hachiko HACHI | US$0,0003959 | 36,96% | 0,00% | - | US$12.413,23 | - |
| 4657 |  Puma PUMA | US$0,0006455 | 80,54% | 66,38% | - | US$10.068,46 | - |
| 4658 |  MIR Token MIR | US$0,0001208 | -8,47% | -13,09% | - | US$14.855,64 | - |
| 4659 |  FreeTrump TRUMP | US$0,003880 | -11,84% | -65,91% | - | US$14.670,97 | - |
| 4660 |  PlayPad PPAD | US$0,001627 | -0,23% | 114,25% | - | US$14.601,43 | - |
| 4661 |  Credits CS | US$0,001973 | 0,65% | -16,69% | - | US$14.598,93 | - |
| 4662 |  ApeWifHat APEWIFHAT | - | 19,54% | 51,53% | - | US$14.537,65 | - |
| 4663 |  AladdinDAO ALD | US$0,02906 | 0,39% | -28,54% | - | US$14.485,09 | - |
| 4664 |  Open Source Network OPN | US$0,002504 | -1,59% | 3,32% | - | US$14.526,57 | - |
| 4665 |  Burp BURP | US$0,0003765 | 0,43% | -8,40% | - | US$14.548,62 | - |
| 4666 |  BaseSwap BSWAP | US$0,2403 | 3,65% | -11,22% | - | US$14.535,51 | - |
| 4667 |  Acet ACT | US$0,003110 | -2,17% | -16,84% | - | US$14.531,02 | - |
| 4668 |  Infinity Skies ISKY | US$0,003413 | -2,91% | -8,48% | - | US$14.465,39 | - |
| 4669 |  Monero Classic XMC | US$0,2526 | 0,54% | -4,73% | - | US$14.467,85 | - |
| 4670 |  Smart Block Chain City SBCC | US$0,00008811 | -0,22% | -1,61% | - | US$14.533,83 | - |
| 4671 |  CouponBay CUP | US$0,00006029 | -0,17% | -17,03% | - | US$14.529,00 | - |
| 4672 |  Sukhavati Network SKT | US$0,001330 | 0,24% | -2,63% | - | US$14.474,88 | - |
| 4673 |  MuratiAI MURATIAI | US$0,000001420 | 0,37% | -21,55% | - | US$14.478,36 | - |
| 4674 |  Envoy ENV | US$0,001315 | 6,44% | -0,03% | - | US$14.449,32 | - |
| 4675 |  PlaceWar PLACE | US$0,0001369 | 3,32% | -10,62% | - | US$14.430,68 | - |
| 4676 |  Stella Fantasy SFTY | US$0,0006052 | 0,14% | -41,73% | - | US$14.444,18 | - |
| 4677 |  Ligma Node LIGMA | US$0,003543 | 9,29% | -31,17% | - | US$16.608,72 | - |
| 4678 |  MESSIER M87 | US$0,000004170 | 14,20% | 50,83% | - | US$14.407,99 | - |
| 4679 |  Ribus RIB | US$0,01589 | 1,51% | -18,33% | - | US$14.427,03 | - |
| 4680 |  MetaWear WEAR | US$0,0003166 | -2,92% | -18,73% | - | US$14.380,57 | - |
| 4681 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003501 | -0,05% | -2,93% | - | US$14.322,16 | - |
| 4682 |  Jasse Polluk POLLUK | US$0,0002474 | -1,54% | -27,37% | - | US$14.319,34 | - |
| 4683 |  THE COQFATHER BOSSCOQ | US$0,00009205 | 5,61% | -75,20% | - | US$14.234,08 | - |
| 4684 |  CyberDragon Gold GOLD | US$0,003493 | 0,73% | -3,42% | - | US$14.273,54 | - |
| 4685 |  League of Ancients LOA | US$0,002154 | -2,31% | -9,79% | - | US$14.231,56 | - |
| 4686 |  MELLSTROY MELLSTROY | US$0,0009328 | 12,11% | -13,14% | - | US$14.175,30 | - |
| 4687 |  You Looked CIRCLE | US$0,0006801 | -2,14% | 8,13% | - | US$14.166,36 | - |
| 4688 |  Decred-Next DCRN | US$0,08623 | 0,05% | -22,65% | - | US$14.138,39 | - |
| 4689 |  MonbaseCoin MBC | US$0,02999 | 2,96% | -49,63% | - | US$14.111,49 | - |
| 4690 |  Bitlocus BTL | US$0,001178 | -8,32% | -7,63% | - | US$14.072,35 | - |
| 4691 |  BEBE BEBE | US$0,00000001000 | 21,04% | -8,35% | - | US$14.080,13 | - |
| 4692 |  Landwolf (ETH) WOLF | US$0,0008517 | -24,15% | -46,22% | - | US$14.070,88 | - |
| 4693 |  Hashtagger.com MOOO | US$0,03789 | 0,44% | 1,14% | - | US$14.064,89 | - |
| 4694 |  Essentia ESS | US$0,0002278 | 1,54% | -4,37% | - | US$13.846,90 | - |
| 4695 |  Mobius Finance MOT | US$0,001065 | 0,03% | -7,47% | - | US$14.060,91 | - |
| 4696 |  NiiFi NIIFI | US$0,003156 | 0,39% | -4,86% | - | US$14.032,90 | - |
| 4697 |  Lion Token LION | US$0,00006507 | 0,76% | -1,61% | - | US$13.949,24 | - |
| 4698 |  Monster Galaxy GGM | US$0,001405 | -5,41% | -10,00% | - | US$14.016,17 | - |
| 4699 |  Theos THEOS | US$0,0001115 | 0,88% | -10,82% | - | US$14.027,55 | - |
| 4700 |  Erth Point ERTH | US$14,58 | 3,22% | -11,57% | - | US$13.808,57 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.