Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Etherparty FUEL | US$0,0001520 | 5,78% | -9,50% | - | US$16.622,08 | - |
| 4602 |  ZUSHI ZUSHI | US$0,0007645 | 7,13% | -37,56% | - | US$16.441,58 | - |
| 4603 |  Patton PATTON | US$0,000001220 | -3,07% | -34,66% | - | US$16.509,79 | - |
| 4604 |  Tonken 314 DAO 314DAO | US$96,01 | -7,02% | -11,64% | - | US$16.500,33 | - |
| 4605 |  Bikerush BRT | US$0,00003632 | -8,11% | 2,32% | - | US$16.467,62 | - |
| 4606 |  Creso CRE | US$0,00001339 | 14,95% | -3,46% | - | US$16.453,12 | - |
| 4607 |  Akropolis Delphi ADEL | US$0,004424 | 0,25% | -7,30% | - | US$16.536,59 | - |
| 4608 |  Vent Finance VENT | US$0,004627 | -2,67% | -2,80% | - | US$16.410,86 | - |
| 4609 |  Bnext Token B3X | US$0,0009295 | -4,15% | -4,85% | - | US$16.424,17 | - |
| 4610 |  Vitalik Smart Gas VSG | US$0,0008263 | 10,23% | -18,87% | - | US$16.383,52 | - |
| 4611 |  NFTDeli DELI | US$0,0001095 | 2,63% | 6,85% | - | US$16.357,28 | - |
| 4612 |  Overnight USDC+ USDC+ | US$1,00 | -0,01% | -0,02% | - | US$16.322,33 | - |
| 4613 |  Aerobud AEROBUD | US$0,0009700 | 17,57% | -15,11% | - | US$21.802,26 | - |
| 4614 |  GOLCOIN GOLC | US$0,02062 | 1,21% | -14,82% | - | US$16.192,04 | - |
| 4615 |  Chinese Andy ANDWU | - | -32,41% | -46,41% | - | US$14.850,02 | - |
| 4616 |  Artmeta MART | US$0,005324 | 0,67% | -16,56% | - | US$16.088,08 | - |
| 4617 |  Price Gap PGT | US$0,003400 | -2,01% | -4,60% | - | US$15.859,04 | - |
| 4618 |  NFTMart Token NMT | US$0,004812 | 16,14% | 23,82% | - | US$16.003,36 | - |
| 4619 |  Trinity Of The Fabled ABYS | US$0,003972 | -0,55% | -41,59% | - | US$16.022,65 | - |
| 4620 |  Alux Jownes JOWNES | US$0,0006048 | 0,73% | -20,08% | - | US$16.480,44 | - |
| 4621 |  Great Bounty Dealer GBD | US$0,0003040 | -0,33% | -0,16% | - | US$15.985,67 | - |
| 4622 |  BitSong BTSG | US$0,02718 | 24,46% | 9,60% | - | US$15.961,56 | - |
| 4623 |  One Cash ONC | US$0,09133 | 0,33% | -2,22% | - | US$16.028,26 | - |
| 4624 |  DBXen DXN | US$1,12 | 10,89% | 17,55% | - | US$15.963,76 | - |
| 4625 |  Minebase MBASE | US$0,02956 | -3,56% | 30,98% | - | US$15.697,67 | - |
| 4626 |  SeaPad SPT | US$0,06704 | 21,88% | -12,90% | - | US$15.770,16 | - |
| 4627 |  Sunflower Land SFL | US$0,05149 | 3,09% | -17,10% | - | US$15.745,64 | - |
| 4628 |  ASTRA Protocol ASTRA | US$0,0005035 | 3,02% | -28,79% | - | US$15.719,92 | - |
| 4629 |  Toad Killer $TOAD | US$0,00000001000 | 2,92% | -5,23% | - | US$15.691,72 | - |
| 4630 |  Lien LIEN | US$0,2577 | -0,04% | -11,54% | - | US$15.769,99 | - |
| 4631 |  CRYPTORG CTG | US$0,07150 | -7,64% | -17,87% | - | US$15.590,52 | - |
| 4632 |  Web3 TON Token WEB3 | US$0,9969 | 5,02% | -6,64% | - | US$15.555,12 | - |
| 4633 |  Didi Duck DIDID | US$0,0004266 | 5,91% | -33,77% | - | US$15.540,99 | - |
| 4634 |  Zydio AI ZDAI | US$0,008080 | 29,99% | 6,49% | - | US$15.497,21 | - |
| 4635 |  Matt Furie FURIE | US$0,004112 | -22,77% | -13,32% | - | US$15.491,64 | - |
| 4636 |  Qitcoin QTC | US$0,03539 | -2,44% | -14,04% | - | US$15.379,31 | - |
| 4637 |  CryptoArt.Ai CART | US$0,006023 | 9,45% | 2,50% | - | US$15.440,50 | - |
| 4638 |  Biao Coin BIAO | US$0,00006273 | 13,97% | 26,27% | - | US$15.246,20 | - |
| 4639 |  MatrixETF MDF | US$0,0007086 | -3,74% | -13,90% | - | US$15.429,50 | - |
| 4640 |  Smile Coin SMILE | US$0,00000001000 | 0,42% | -5,33% | - | US$15.248,12 | - |
| 4641 |  BTC Proxy BTCPX | US$58.122,46 | 2,55% | -4,55% | - | US$15.116,00 | - |
| 4642 |  Empyreal EMP | US$19,55 | 3,08% | -18,97% | - | US$15.056,91 | - |
| 4643 |  Galaxy Finance GFT | US$0,02248 | 2,42% | 4,71% | - | US$15.189,94 | - |
| 4644 |  Tongtongcoin TTC | US$0,06786 | 0,01% | -2,70% | - | US$15.005,47 | - |
| 4645 |  BAMBIT BAMBIT | US$0,005903 | 4,18% | 6,29% | - | US$14.974,86 | - |
| 4646 |  BARRON BARRON | - | -24,61% | -46,18% | - | US$14.975,89 | - |
| 4647 |  SteakHut Finance STEAK | US$0,2939 | -1,63% | -14,23% | - | US$14.972,15 | - |
| 4648 |  Remme REM | US$0,00007936 | 4,22% | 1,86% | - | US$15.025,47 | - |
| 4649 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008877 | 3,19% | -4,71% | - | US$14.901,34 | - |
| 4650 |  Aldrin RIN | US$0,08274 | 5,57% | -7,01% | - | US$14.910,34 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.