Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aussie Digital AUD | US$0,01562 | 0,21% | 70,91% | - | US$25.965,56 | - |
| 4352 |  WDOT WDOT | US$6,30 | 9,69% | 3,10% | - | US$25.151,96 | - |
| 4353 |  Peepo PEEPO | US$0,004428 | -1,03% | -48,87% | - | US$25.117,83 | - |
| 4354 |  NKCL Classic NKCLC | US$1,50 | 0,30% | 0,33% | - | US$24.839,90 | - |
| 4355 |  Boge BOGE | US$0,0006011 | -4,90% | -31,56% | - | US$24.976,22 | - |
| 4356 |  PepeSol PEPE | US$0,001708 | 6,05% | -15,63% | - | US$25.003,68 | - |
| 4357 |  Taxa Token TXT | US$0,001283 | 1,81% | -5,62% | - | US$24.861,40 | - |
| 4358 |  Naka Bodhi Token NBOT | US$0,005215 | 0,07% | -4,65% | - | US$24.764,15 | - |
| 4359 |  ASYAGRO ASY | US$0,003212 | 0,01% | 5,15% | - | US$24.656,83 | - |
| 4360 |  Ari10 Ari10 | US$0,005335 | 5,88% | -9,85% | - | US$24.742,16 | - |
| 4361 |  Grizzly Honey GHNY | US$1,92 | 0,42% | -6,51% | - | US$24.501,60 | - |
| 4362 |  MediShares MDS | US$0,0001505 | -1,19% | -10,98% | - | US$24.584,05 | - |
| 4363 |  Sperax USD USDs | US$0,9989 | 0,03% | -0,02% | - | US$22.684,95 | - |
| 4364 |  FrogSwap FROG | US$0,06675 | -4,14% | -8,75% | - | US$24.341,16 | - |
| 4365 |  Book of Ethereum BOOE | US$0,01160 | 14,53% | -6,44% | - | US$24.351,62 | - |
| 4366 |  Solice SLC | US$0,001757 | -1,88% | -15,01% | - | US$24.384,63 | - |
| 4367 |  Wolf Of Solana WOS | US$0,00002235 | 55,32% | 84,85% | - | US$24.319,39 | - |
| 4368 |  HbarSuite HSUITE | US$0,0007501 | 3,10% | -4,06% | - | US$24.365,23 | - |
| 4369 |  Tonald Trump TONALD | US$0,002551 | 0,81% | -48,92% | - | US$24.311,74 | - |
| 4370 |  Pine PINE | US$0,005820 | -9,27% | 15,24% | - | US$24.294,70 | - |
| 4371 |  ETHEREUM ON BASE ETHB | US$0,5004 | -17,91% | -27,88% | - | US$24.226,66 | - |
| 4372 |  Bounty0x BNTY | US$0,0003554 | 3,50% | -8,01% | - | US$24.214,03 | - |
| 4373 |  Polkaswap PSWAP | US$0,0007448 | -25,52% | -55,32% | - | US$24.048,86 | - |
| 4374 |  Alpaca City ALPA | US$0,008443 | 0,15% | -17,08% | - | US$24.208,43 | - |
| 4375 |  Nigi NIGI | US$0,0003997 | 14,66% | -19,75% | - | US$24.152,05 | - |
| 4376 |  Raiden Network Token RDN | US$0,01131 | 1,59% | 0,53% | - | US$24.064,86 | - |
| 4377 |  CyPepe CYPEPE | US$0,00007115 | -40,04% | -31,73% | - | US$24.815,69 | - |
| 4378 |  Dynamic Crypto Index DCI | US$9.552,37 | 0,33% | 0,00% | - | US$24.076,91 | - |
| 4379 |  The CocktailBar COC | US$19,03 | 26,65% | 6,96% | - | US$23.995,46 | - |
| 4380 |  MiniSwap MINI | US$0,008784 | 0,05% | -9,30% | - | US$23.867,55 | - |
| 4381 |  Dork Lord DORKY | US$0,01746 | 25,88% | 9,35% | - | US$23.824,82 | - |
| 4382 |  FOFAR FOFAR | US$0,0004054 | 23,16% | 0,00% | - | US$24.914,84 | - |
| 4383 |  Sway Protocol SWAY | US$0,003569 | -1,00% | -24,91% | - | US$23.590,63 | - |
| 4384 |  FLOKI CEO FLOKICEO | - | 5,68% | 4,56% | - | US$23.693,84 | - |
| 4385 |  NEWM NEWM | US$0,002390 | 4,22% | -10,26% | - | US$23.782,10 | - |
| 4386 |  BSC TOOLS TOOLS | US$0,008563 | -1,41% | -6,01% | - | US$23.779,22 | - |
| 4387 |  NFT Champions CHAMP | US$0,002350 | 2,77% | 5,18% | - | US$23.708,83 | - |
| 4388 |  KittenFinance KIF | US$12,73 | -2,32% | -15,98% | - | US$23.699,73 | - |
| 4389 |  Time Traveler BARRON | US$0,0009494 | -1,60% | -29,80% | - | US$24.023,15 | - |
| 4390 |  SideShift Token XAI | US$0,1737 | 0,08% | -2,29% | - | US$24.232,12 | - |
| 4391 |  Rosecoin ROSE | US$0,7258 | 10,44% | -5,94% | - | US$23.595,17 | - |
| 4392 |  Frutti Dino FDT | US$0,001418 | 7,98% | -19,69% | - | US$23.570,57 | - |
| 4393 |  Atem Network ATEM | US$0,006670 | 18,84% | -22,86% | - | US$19.367,37 | - |
| 4394 |  NFTBomb NBP | US$0,00005698 | 0,77% | -3,19% | - | US$23.591,62 | - |
| 4395 |  ValleyDAO GROW | US$0,6695 | -2,73% | -19,06% | - | US$23.415,24 | - |
| 4396 |  Uranus (SOL) ANUS | US$0,0003088 | 9,08% | 0,64% | - | US$23.458,08 | - |
| 4397 |  Marv MARV | - | 2,47% | -29,25% | - | US$23.373,29 | - |
| 4398 |  Homer SIMPSON | - | 7,76% | -4,86% | - | US$23.678,49 | - |
| 4399 |  Shezmu SHEZMU | US$3,93 | -5,30% | -15,35% | - | US$15.929,45 | - |
| 4400 |  Zenlink ZLK | US$0,01836 | -1,52% | -28,56% | - | US$23.333,09 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.