Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mandox Token MANDOX | US$0,00000002000 | -0,54% | -1,40% | - | US$32.114,49 | - |
| 4202 |  BlockchainSpace GUILD | US$0,002617 | -0,07% | -3,60% | - | US$32.389,74 | - |
| 4203 |  Zus ZCN | US$0,07840 | -0,43% | -7,06% | - | US$32.284,16 | - |
| 4204 |  Kiba Inu KIBA | US$0,000002380 | 14,19% | 0,17% | - | US$32.275,07 | - |
| 4205 |  ONUS ONUS | US$0,4641 | 0,08% | -0,48% | - | US$32.066,87 | - |
| 4206 |  Kuma Inu KUMA | - | 10,59% | 2,13% | - | US$32.173,85 | - |
| 4207 |  Hebeto HBT | US$0,00003327 | 4,61% | -7,96% | - | US$31.980,93 | - |
| 4208 |  SatoshiSync SSNC | US$0,005633 | 0,10% | -9,33% | - | US$31.766,87 | - |
| 4209 |  L $L | US$0,0000005800 | 3,56% | -17,32% | - | US$32.041,43 | - |
| 4210 |  Exen Coin EXEN | US$0,1625 | 0,51% | 12,69% | - | US$32.924,73 | - |
| 4211 |  PopDog POPDOG | US$0,001286 | -15,73% | -32,91% | - | US$31.744,22 | - |
| 4212 |  Acala ASEED | US$0,3466 | 2,99% | -7,36% | - | US$31.838,27 | - |
| 4213 |  Speedy SPEEDY | US$0,0000005700 | 16,51% | -34,72% | - | US$32.478,01 | - |
| 4214 |  Shade Protocol SHD | US$1,49 | 1,89% | -19,18% | - | US$32.004,57 | - |
| 4215 |  Level Finance LVL | US$0,1244 | 0,24% | -2,61% | - | US$31.657,06 | - |
| 4216 |  Changer CNG | US$0,01846 | 0,75% | 7,70% | - | US$31.625,94 | - |
| 4217 |  STAMP STAMP | US$0,02905 | 8,04% | -4,96% | - | US$30.925,95 | - |
| 4218 |  DogWithCap WIC | US$0,00000001000 | 7,18% | 4,12% | - | US$31.523,83 | - |
| 4219 |  DeHealth DHLT | US$0,0007110 | -0,70% | -30,58% | - | US$31.441,99 | - |
| 4220 |  JEN COIN JEN | US$0,2300 | 27,85% | 110,37% | - | US$31.349,23 | - |
| 4221 |  Egoras Credit EGC | US$3,05 | 2,01% | -15,07% | - | US$31.313,67 | - |
| 4222 |  LemoChain LEMO | US$0,0001032 | -5,23% | -7,43% | - | US$31.042,78 | - |
| 4223 |  MAGA 2024 MAGA | US$0,00000001000 | 5,40% | -6,91% | - | US$31.056,15 | - |
| 4224 |  AI Meta Club AMC | US$0,04238 | -7,56% | -19,76% | - | US$31.101,48 | - |
| 4225 |  PhrygeETH PHRYGE | US$0,0000001600 | 41,35% | -0,39% | - | US$30.925,32 | - |
| 4226 |  Chain Games CHAIN | US$0,007193 | -1,72% | -17,39% | - | US$30.839,70 | - |
| 4227 |  SMIDGE SMIDGE | - | 25,17% | -40,02% | - | US$30.714,61 | - |
| 4228 |  Based Street Bets BSB | US$0,00001459 | -7,67% | 34,73% | - | US$30.713,04 | - |
| 4229 |  Kryptonite SEILOR | US$0,01152 | 4,48% | -21,54% | - | US$30.448,85 | - |
| 4230 |  Pepe Community PEPE | US$0,0007936 | 2,07% | -43,96% | - | US$30.531,06 | - |
| 4231 |  Based Peaches PEACH | US$0,002183 | 12,70% | 6,76% | - | US$30.520,52 | - |
| 4232 |  MinePlex PLEX | US$0,009541 | -2,25% | -7,22% | - | US$30.572,52 | - |
| 4233 |  WW3 WW3 | US$0,001187 | 5,50% | -29,01% | - | US$30.169,83 | - |
| 4234 |  Calcium CAL | US$0,003965 | -0,37% | -16,23% | - | US$30.461,22 | - |
| 4235 |  XPX XPX | US$0,000007040 | 24,49% | 0,00% | - | US$30.463,91 | - |
| 4236 |  Nahmii NII | US$0,0002593 | 2,73% | -16,38% | - | US$30.301,27 | - |
| 4237 |  Space Token SPACE | US$0,008677 | 1,84% | -13,94% | - | US$30.467,23 | - |
| 4238 |  DOGGO DOGGO | US$0,00000001000 | 6,45% | -13,14% | - | US$30.461,70 | - |
| 4239 |  TRUMP TRUMP | US$0,00002252 | 25,86% | -18,23% | - | US$30.203,12 | - |
| 4240 |  KridaFans KRIDA | US$0,006361 | 0,23% | 0,43% | - | US$30.348,73 | - |
| 4241 |  Baba $BABA | US$0,003018 | -0,73% | -36,58% | - | US$30.184,60 | - |
| 4242 |  Myra MYRA | US$0,001025 | 7,27% | -29,41% | - | US$30.054,39 | - |
| 4243 |  Kermit CRICKETS | US$0,000004370 | -3,81% | -18,37% | - | US$30.471,67 | - |
| 4244 |  PeiPei (BSC) PEIPEI | - | -3,62% | 8,00% | - | US$29.998,96 | - |
| 4245 |  ShibaInu On Solana SHIB | US$0,00004862 | 1,21% | 50,40% | - | US$29.894,28 | - |
| 4246 |  BULL BTC CLUB BBC | US$0,0001281 | -3,72% | -15,49% | - | US$29.966,06 | - |
| 4247 |  Galaxy Coin GALAXY | - | 5,56% | 6,60% | - | US$29.859,51 | - |
| 4248 |  FxBox FXB | US$0,00001299 | 2,82% | -4,57% | - | US$30.045,40 | - |
| 4249 |  Mario Coin COIN | US$0,0001430 | 11,67% | 0,00% | - | US$29.839,15 | - |
| 4250 |  Clips CLIPS | US$0,0000005800 | -0,43% | -13,56% | - | US$29.756,61 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.