Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Baby Brett BBRETT | US$0,01346 | 18,88% | -28,87% | - | US$40.733,09 | - |
| 4102 |  B-money BMONEY | - | 36,62% | -14,40% | - | US$39.987,87 | - |
| 4103 |  FAVOR FAVR | US$0,004880 | 1,80% | -50,03% | - | US$39.681,18 | - |
| 4104 |  Thales THALES | US$0,2449 | 1,78% | -4,48% | - | US$39.308,96 | - |
| 4105 |  Animal Farm Dogs AFD | US$1,60 | 2,61% | -6,08% | - | US$39.480,61 | - |
| 4106 |  ELIS XLS | US$0,03812 | -6,59% | 13,99% | - | US$39.999,47 | - |
| 4107 |  IL CAPO OF CRYPTO CAPO | US$0,0001633 | -0,78% | -35,34% | - | US$39.374,95 | - |
| 4108 |  Kermit KERMIT | US$0,0001382 | -2,11% | -15,63% | - | US$39.390,80 | - |
| 4109 |  DeFi Warrior (FIWA) FIWA | US$0,00006042 | 0,34% | -4,78% | - | US$39.556,97 | - |
| 4110 |  Heroes & Empires HE | US$0,0007612 | -1,06% | -6,59% | - | US$39.648,02 | - |
| 4111 |  Poken PKN | US$0,0003584 | -17,93% | -24,52% | - | US$39.074,40 | - |
| 4112 |  Starly $STARLY | US$0,001536 | 39,60% | 26,31% | - | US$38.662,82 | - |
| 4113 |  BeFaster Holder Token BFHT | US$0,004613 | 10,47% | -9,93% | - | US$39.103,20 | - |
| 4114 |  Sharky SHARK | US$0,03387 | -5,14% | -3,47% | - | US$38.912,54 | - |
| 4115 |  Stox STX | US$0,007359 | 10,59% | 1,00% | - | US$39.049,60 | - |
| 4116 |  Solar Swap SOLAR | US$0,0003772 | 6,84% | 7,09% | - | US$39.032,87 | - |
| 4117 |  LumiWave LWA | US$0,02502 | -1,26% | -9,91% | - | US$38.668,21 | - |
| 4118 |  PairedWorld $PAIRED | US$0,008309 | -0,64% | 0,14% | - | US$38.871,86 | - |
| 4119 |  Open Platform OPEN | US$0,01247 | 46,18% | 14,73% | - | US$38.426,20 | - |
| 4120 |  Calvaria: Duels of Eternity RIA | US$0,001589 | -2,36% | -6,69% | - | US$38.445,44 | - |
| 4121 |  Wall Street Bets Solana WSBS | US$0,00002734 | -33,46% | -46,84% | - | US$38.304,39 | - |
| 4122 |  XRUN XRUN | US$0,03572 | 1,44% | -6,21% | - | US$37.815,99 | - |
| 4123 |  Revest Finance RVST | US$0,07983 | 12,61% | -27,22% | - | US$38.172,33 | - |
| 4124 |  Volare Network VOLR | US$0,6123 | -0,23% | 1,25% | - | US$38.151,05 | - |
| 4125 |  AQTIS AQTIS | US$0,002719 | 22,56% | -1,64% | - | US$38.723,45 | - |
| 4126 |  Taτsu TATSU | US$4,78 | 1,16% | -25,74% | - | US$38.033,67 | - |
| 4127 |  TrustFi Network TFI | US$0,01050 | 3,23% | -21,16% | - | US$37.686,44 | - |
| 4128 |  Utility Cjournal UCJL | US$5,82 | 2,72% | -4,32% | - | US$37.905,31 | - |
| 4129 |  ConsciousDao CVN | US$0,1346 | 3,38% | 4,93% | - | US$37.874,99 | - |
| 4130 |  QUBY QUBY | US$0,007166 | 20,90% | 0,00% | - | US$39.701,69 | - |
| 4131 |  ESG ESG | US$0,2881 | 3,42% | 4,78% | - | US$37.681,99 | - |
| 4132 |  Guufy GUUFY | US$0,00004030 | 6,90% | 1,95% | - | US$37.695,13 | - |
| 4133 |  ROARING BRETT $RBRETT | US$0,000005380 | 45,02% | 24,62% | - | US$37.663,20 | - |
| 4134 |  SLUMBO SLUMBO | US$0,00001589 | -20,59% | -57,55% | - | US$38.569,15 | - |
| 4135 |  Lumi Finance LUAUSD | US$0,9996 | -0,01% | 0,14% | - | US$37.627,51 | - |
| 4136 |  GAIA Everworld GAIA | US$0,003996 | -1,74% | -1,29% | - | US$37.521,69 | - |
| 4137 |  Stader MaticX MATICX | US$0,5661 | 8,15% | -7,18% | - | US$19.419,82 | - |
| 4138 |  Morpheus MOR | US$26,88 | 2,57% | -4,75% | - | US$37.506,37 | - |
| 4139 |  Bonke BONKE | US$0,0001031 | -18,76% | 15,28% | - | US$46.321,93 | - |
| 4140 |  Financie Token FNCT | US$0,002090 | 1,71% | -11,07% | - | US$37.206,76 | - |
| 4141 |  Decentralized Vulnerability Platform DVP | US$0,0002694 | -5,58% | -7,40% | - | US$36.784,11 | - |
| 4142 |  EFK Token EFK | US$0,007360 | 0,27% | 0,31% | - | US$37.224,92 | - |
| 4143 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,14% | 0,11% | - | US$37.052,42 | - |
| 4144 |  Changex CHANGE | US$0,003486 | -0,11% | -4,80% | - | US$36.918,28 | - |
| 4145 |  Florence Finance Medici FFM | US$0,02309 | 0,74% | -15,79% | - | US$35.797,20 | - |
| 4146 |  Coinzix ZIX | US$0,00007765 | -1,03% | -3,94% | - | US$36.808,53 | - |
| 4147 |  Instadapp INST | US$1,67 | 0,93% | 9,13% | - | US$36.748,58 | - |
| 4148 |  Brett (SOL) BRETT | US$0,002472 | 15,37% | 27,53% | - | US$36.559,23 | - |
| 4149 |  Media Network MEDIA | US$11,94 | 2,36% | -8,17% | - | US$39.365,47 | - |
| 4150 |  The Protocol THE | US$0,0002729 | -0,25% | -12,53% | - | US$36.440,78 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.