Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Rake Finance RAK | US$5,48 | -0,36% | -0,59% | - | US$26.899,77 | - |
| 4302 |  Vitreus WVTRS | US$0,09901 | -1,61% | -15,36% | - | US$26.876,74 | - |
| 4303 |  go fu*k yourself. GFY | US$0,0000004800 | 0,33% | -12,71% | - | US$26.785,66 | - |
| 4304 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,34% | -17,08% | - | US$26.792,08 | - |
| 4305 |  Gas DAO GAS | US$0,0000005300 | 1,52% | -11,49% | - | US$26.711,25 | - |
| 4306 |  SOL ETF SOLETF | - | -22,57% | -84,06% | - | US$26.601,37 | - |
| 4307 |  DOLZ DOLZ | US$0,01048 | -1,28% | 1,46% | - | US$26.640,49 | - |
| 4308 |  Caduceus (old) CMP | US$0,002357 | 14,73% | -14,17% | - | US$26.662,12 | - |
| 4309 |  Pacific PAF | US$0,0002269 | 2,36% | 6,22% | - | US$26.624,60 | - |
| 4310 |  FreeRossDAO FREE | US$0,0004296 | -2,14% | -3,69% | - | US$26.626,76 | - |
| 4311 |  Zen Panda Coin ZPC | - | 1,19% | -29,48% | - | US$26.603,31 | - |
| 4312 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,27% | -4,92% | - | US$26.541,13 | - |
| 4313 |  ALITA ALITA | US$0,000007690 | -2,20% | -17,57% | - | US$26.522,94 | - |
| 4314 |  The Winkyverse WNK | US$0,0002876 | -0,66% | -14,74% | - | US$26.562,51 | - |
| 4315 |  NASDEX NSDX | US$0,05129 | -0,77% | -1,46% | - | US$26.017,21 | - |
| 4316 |  Crypto Journey DADDY | US$1,82 | -6,33% | -9,00% | - | US$26.551,99 | - |
| 4317 |  BitMinerX BMX | US$0,01987 | 2,97% | -15,87% | - | US$26.444,26 | - |
| 4318 |  Artery Network ARTR | US$0,001031 | 6,08% | 13,12% | - | US$26.433,77 | - |
| 4319 |  RIKEZA RIK | US$0,00001427 | -0,65% | 16,84% | - | US$26.337,78 | - |
| 4320 |  Verida VDA | US$0,04452 | -1,11% | -6,82% | - | US$27.082,26 | - |
| 4321 |  Metaverse ETP ETP | US$0,006515 | 0,20% | -1,96% | - | US$26.325,45 | - |
| 4322 |  BitMEX Token BMEX | US$0,1946 | 0,29% | -2,66% | - | US$26.319,71 | - |
| 4323 |  Kabosu Family KABOSU | US$0,0000005600 | 0,32% | -10,30% | - | US$26.281,20 | - |
| 4324 |  Panda DAO PANDA | US$0,007010 | 1,53% | -9,89% | - | US$26.315,41 | - |
| 4325 |  NFT STARS NFTS | US$0,002290 | -0,03% | 8,13% | - | US$26.257,74 | - |
| 4326 |  LSDx Finance LSD | US$0,003502 | -0,14% | -7,46% | - | US$26.242,56 | - |
| 4327 |  Arbswap ARBS | US$0,0001304 | 0,46% | -11,86% | - | US$26.245,68 | - |
| 4328 |  Cardiocoin CRDC | US$0,0001909 | 0,27% | 0,12% | - | US$26.191,40 | - |
| 4329 |  Fottie FOTTIE | US$0,000003460 | 22,74% | -4,73% | - | US$26.185,45 | - |
| 4330 |  Larix LARIX | US$0,0001556 | 5,38% | -0,70% | - | US$26.074,46 | - |
| 4331 |  ZURRENCY ZURR | US$2,36 | -0,16% | -5,81% | - | US$26.114,53 | - |
| 4332 |  Astroport Classic ASTROC | US$0,0007813 | -0,09% | -37,92% | - | US$26.119,51 | - |
| 4333 |  Centurion Invest CIX | US$0,004972 | 0,61% | -4,83% | - | US$26.082,71 | - |
| 4334 |  Shigure UI 9MM | US$0,0002898 | 8,68% | 3,19% | - | US$25.659,41 | - |
| 4335 |  Sovryn Dollar DLLR | US$0,9980 | 0,59% | 1,15% | - | US$25.977,78 | - |
| 4336 |  BnkToTheFuture BFT | US$0,001490 | 3,77% | -6,12% | - | US$25.791,12 | - |
| 4337 |  Savanna Haus SVNN | US$0,001817 | -0,47% | -22,34% | - | US$25.794,35 | - |
| 4338 |  Trump Pepe TRUMPE | US$0,003250 | 3,01% | -32,80% | - | US$25.756,29 | - |
| 4339 |  YOM YOM | US$0,05328 | 2,94% | -24,69% | - | US$25.729,57 | - |
| 4340 |  mouse in pasta STUCK | US$0,00006562 | -0,61% | -22,03% | - | US$25.640,12 | - |
| 4341 |  Play Kingdom PKT | US$2,35 | 0,17% | -0,39% | - | US$25.584,57 | - |
| 4342 |  Chad Coin CHAD | US$0,000007310 | 17,71% | -8,16% | - | US$25.467,64 | - |
| 4343 |  Bear Inu BEAR | - | 22,98% | 20,09% | - | US$25.273,35 | - |
| 4344 |  Bharat Smart Chain Project GNX | US$0,01202 | 4,62% | 0,42% | - | US$25.387,18 | - |
| 4345 |  FISH N CHIPS CHIPPY | US$0,002609 | 1,10% | 39,53% | - | US$25.340,36 | - |
| 4346 |  ReSource Protocol SOURCE | US$0,007148 | -1,00% | -3,97% | - | US$25.300,41 | - |
| 4347 |  Mithril Share MIS | US$0,1998 | -0,29% | -7,44% | - | US$25.375,64 | - |
| 4348 |  Solnic SOLNIC | US$0,001765 | 24,22% | -8,32% | - | US$27.568,05 | - |
| 4349 |  Miner Arena MINAR | US$0,03609 | -5,03% | -0,11% | - | US$25.281,44 | - |
| 4350 |  PayAccept PAYT | US$0,02033 | 2,78% | -4,31% | - | US$25.181,06 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.