Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Rekt REKT | - | 3,15% | -7,93% | - | US$36.628,47 | - |
| 4152 |  WaykiChain Governance Coin WGRT | US$0,01494 | 0,19% | 2,51% | - | US$36.400,71 | - |
| 4153 |  XSwap XSWAP | US$0,07288 | 0,60% | -23,50% | - | US$36.305,60 | - |
| 4154 |  Monerium EUR emoney EURe | US$1,08 | 0,01% | 0,36% | - | US$36.237,18 | - |
| 4155 |  Edge Video AI FAST | US$0,1232 | 4,77% | -34,82% | - | US$36.155,29 | - |
| 4156 |  DNAxCAT Token DXCT | US$0,02174 | -6,93% | -9,35% | - | US$36.032,42 | - |
| 4157 |  Senk SENK | US$0,0005808 | 11,66% | -30,93% | - | US$36.043,43 | - |
| 4158 |  Multi AI MAI | US$0,006950 | 8,75% | 2,35% | - | US$35.731,70 | - |
| 4159 |  QASH QASH | US$0,01703 | 0,37% | -14,06% | - | US$35.791,98 | - |
| 4160 |  BOJI The Recycler BOJI | US$0,0002765 | 5,46% | 2,49% | - | US$35.767,15 | - |
| 4161 |  Solarbeam SOLAR | US$0,1075 | 8,23% | 2,61% | - | US$35.633,99 | - |
| 4162 |  xWIN Finance XWIN | US$0,01594 | 1,52% | -26,59% | - | US$34.475,38 | - |
| 4163 |  Cradles CRDS | US$0,02733 | 4,56% | -21,01% | - | US$35.474,50 | - |
| 4164 |  Seedify NFT Space SNFTS | US$0,001346 | 5,54% | -8,47% | - | US$35.320,07 | - |
| 4165 |  DfiStarter DFI | US$0,003683 | -0,46% | -0,93% | - | US$35.271,69 | - |
| 4166 |  BBC Gold Coin BBCG | US$0,1684 | 6,82% | 5,00% | - | US$35.418,20 | - |
| 4167 |  GrapeCoin GRAPE | US$0,004664 | 1,60% | -7,13% | - | US$35.304,81 | - |
| 4168 |  Celestial CELT | US$0,00004782 | -4,64% | -4,98% | - | US$35.139,49 | - |
| 4169 |  EDUM EDUM | US$0,6203 | -1,01% | -6,15% | - | US$35.226,57 | - |
| 4170 |  Oshi Token OSHI | US$0,02138 | 0,02% | -23,80% | - | US$35.317,87 | - |
| 4171 |  ALF ALF | US$0,00001124 | 2,59% | 0,00% | - | US$35.129,46 | - |
| 4172 |  Mind Matrix AIMX | - | 8,10% | -6,44% | - | US$35.053,62 | - |
| 4173 |  SafeMoon V2 SFM | US$0,00003125 | 0,27% | -6,82% | - | US$34.756,56 | - |
| 4174 |  Aree Shards AES | US$0,0001640 | -9,89% | -61,97% | - | US$34.946,45 | - |
| 4175 |  AgoDefi AGO | US$0,1282 | 8,71% | -4,65% | - | US$34.589,44 | - |
| 4176 |  Muzki MUZKI | US$0,0002031 | 1,03% | -30,19% | - | US$34.548,85 | - |
| 4177 |  Mobius MOBI | US$0,006908 | 7,18% | 0,12% | - | US$34.355,50 | - |
| 4178 |  Paribu Net PRB | US$0,3372 | 4,31% | -7,62% | - | US$34.945,14 | - |
| 4179 |  Balance AI BAI | US$2,23 | 3,21% | -24,16% | - | US$34.354,72 | - |
| 4180 |  Torah Network VP | US$0,1265 | 4,47% | -17,17% | - | US$34.212,54 | - |
| 4181 |  Pax Unitas PAXU | US$0,000002200 | 5,02% | -6,35% | - | US$33.965,20 | - |
| 4182 |  Magic Crystal MC | US$0,2157 | 2,65% | 0,88% | - | US$33.741,49 | - |
| 4183 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 17,04% | 1,66% | - | US$33.716,24 | - |
| 4184 |  AXM token AXM | US$0,5900 | 0,00% | 0,18% | - | US$33.431,79 | - |
| 4185 |  Maxity MAX | US$0,03516 | 0,25% | 7,76% | - | US$33.515,22 | - |
| 4186 |  macho MACHO | US$0,0002168 | -10,25% | 18,35% | - | US$33.308,62 | - |
| 4187 |  Scry.info DDD | US$0,0006244 | 0,10% | 0,70% | - | US$33.190,20 | - |
| 4188 |  Boys Club Munchy MUNCHY | US$0,001160 | 11,27% | -5,83% | - | US$33.168,61 | - |
| 4189 |  Zambesigold ZGD | US$0,1010 | -4,72% | -26,69% | - | US$33.082,47 | - |
| 4190 |  C+Charge CCHG | US$0,0001347 | -0,29% | -0,20% | - | US$32.323,56 | - |
| 4191 |  AVAX HAS NO CHILL NOCHILL | US$0,002608 | 17,28% | 6,03% | - | US$32.933,21 | - |
| 4192 |  MetaZooMee MZM | US$0,0001903 | 2,93% | -8,83% | - | US$32.920,85 | - |
| 4193 |  MooCat MOOCAT | US$0,0006694 | 28,05% | -52,55% | - | US$32.569,23 | - |
| 4194 |  MaidSafeCoin EMAID | US$0,5799 | 0,21% | -4,22% | - | US$32.923,18 | - |
| 4195 |  Doric Network DRC | US$0,8871 | 4,68% | -0,67% | - | US$32.911,12 | - |
| 4196 |  Chinese BRETT CHRETT | US$0,0007491 | 23,98% | -25,17% | - | US$31.787,56 | - |
| 4197 |  BABY BEERCOIN BBEER | US$0,00002902 | 5,58% | -18,47% | - | US$32.607,36 | - |
| 4198 |  MEWING $MEWING | US$0,0005406 | 22,57% | 156,92% | - | US$32.581,38 | - |
| 4199 |  CandleAI CNDL | US$0,01235 | -17,33% | -5,68% | - | US$32.548,53 | - |
| 4200 |  ZEBU ZEBU | US$0,0002669 | 0,39% | -8,41% | - | US$32.501,45 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.