Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Puff The Dragon PUFF | US$0,1017 | 0,27% | -30,98% | - | US$57.985,00 | - |
| 3902 |  Grok Cat GROKCAT | US$0,0001897 | -2,08% | -44,50% | - | US$57.998,57 | - |
| 3903 |  RuufCoin RUUF | US$0,02043 | 0,20% | -6,04% | - | US$57.969,05 | - |
| 3904 |  Trog TROG | US$0,000007070 | 8,07% | -20,17% | - | US$57.900,51 | - |
| 3905 |  CFX Quantum CFXQ | US$0,004516 | -0,58% | 0,05% | - | US$57.866,12 | - |
| 3906 |  Pigcoin PIG | US$0,000001770 | 6,47% | -13,26% | - | US$57.769,33 | - |
| 3907 |  Brett On ETH BRETT | US$0,02121 | 14,89% | -25,01% | - | US$57.800,62 | - |
| 3908 |  VOPO VOPO | US$0,0000001900 | 12,34% | -18,72% | - | US$59.157,76 | - |
| 3909 |  CVIP CVIP | US$0,0004716 | 2,85% | -7,43% | - | US$58.307,19 | - |
| 3910 |  CYBRIA CYBA | US$0,001581 | 0,73% | -11,33% | - | US$57.660,53 | - |
| 3911 |  HistoryDAO HAO | US$0,0008388 | 10,04% | 5,39% | - | US$57.555,69 | - |
| 3912 |  Web3Shot W3S | US$0,6581 | 2,69% | -4,35% | - | US$57.501,37 | - |
| 3913 |  PUNGU PUNGU | US$0,001051 | 12,92% | 0,00% | - | US$57.260,58 | - |
| 3914 |  KGB protocol KGB | US$0,000002360 | 0,43% | -27,74% | - | US$56.628,53 | - |
| 3915 |  dFund DFND | US$0,0002456 | -4,54% | -10,86% | - | US$57.359,55 | - |
| 3916 |  Relation Labs REL | US$0,001986 | -1,73% | -15,55% | - | US$57.888,88 | - |
| 3917 |  Global Fan Token GLFT | US$0,000005560 | 1,44% | -2,80% | - | US$57.032,23 | - |
| 3918 |  AS Monaco Fan Token ASM | US$0,9678 | 2,60% | 1,83% | - | US$56.990,74 | - |
| 3919 |  Khaby Lame KHABY LAME | US$0,0004804 | -9,16% | -62,65% | - | US$56.646,26 | - |
| 3920 |  REBorn(New) RB | US$3,34 | 0,02% | -3,38% | - | US$56.893,06 | - |
| 3921 |  SpacePi (ETH) SPACEPI | - | 1,38% | -17,68% | - | US$56.753,96 | - |
| 3922 |  StarkMeta SMETA | US$0,08801 | -1,01% | -6,52% | - | US$56.153,66 | - |
| 3923 |  Domi Online DOMI | US$0,01711 | 5,22% | 8,11% | - | US$56.576,73 | - |
| 3924 |  Anon ANON | US$0,009345 | 5,45% | -27,17% | - | US$56.318,56 | - |
| 3925 |  Orders.Exchange RDEX | US$0,01439 | -0,34% | -8,79% | - | US$56.185,16 | - |
| 3926 |  TokenSight TKST | US$0,05270 | 3,21% | -19,00% | - | US$56.164,91 | - |
| 3927 |  cyberdoge CDOGE | US$0,000003310 | 5,99% | -25,34% | - | US$56.096,01 | - |
| 3928 |  Neoxa NEOX | US$0,001146 | 4,91% | 7,79% | - | US$55.868,16 | - |
| 3929 |  Metavisa Protocol MESA | US$0,0001426 | 16,67% | -1,13% | - | US$56.081,43 | - |
| 3930 |  HALO COIN HALO | US$0,001005 | -6,16% | -6,70% | - | US$55.772,75 | - |
| 3931 |  Kreaitor KAI | US$0,01690 | 3,04% | 10,28% | - | US$55.914,09 | - |
| 3932 |  Truebit TRU | US$0,1595 | 2,11% | -11,04% | - | US$55.743,88 | - |
| 3933 |  Lodestar LODE | US$0,06393 | 0,63% | -19,22% | - | US$55.518,47 | - |
| 3934 |  Clipper SAIL | US$0,006943 | -0,30% | 6,76% | - | US$55.400,69 | - |
| 3935 |  Montage Token MTGX | US$0,00009891 | -3,57% | -8,47% | - | US$55.028,59 | - |
| 3936 |  XENO Governance GXE | US$0,009607 | 2,86% | -22,27% | - | US$55.053,27 | - |
| 3937 |  NAGA NGC | US$0,02831 | 0,05% | 27,49% | - | US$55.115,57 | - |
| 3938 |  Greelance GRL | US$0,002043 | -0,29% | -7,82% | - | US$54.961,75 | - |
| 3939 |  LiNEAR Protocol LNR | US$0,02242 | 2,24% | -13,62% | - | US$54.846,45 | - |
| 3940 |  Flame Protocol FLAME | US$0,0006653 | 6,29% | -13,45% | - | US$55.212,00 | - |
| 3941 |  Welshcorgicoin WELSH | US$0,002092 | 9,44% | -0,89% | - | US$54.721,90 | - |
| 3942 |  SOLGOAT SOLGOAT | US$0,003114 | 5,92% | -4,16% | - | US$54.317,84 | - |
| 3943 |  Equation EQU | US$4,65 | -0,10% | -28,34% | - | US$54.244,19 | - |
| 3944 |  TG Casino TGC | US$0,1477 | -0,21% | -9,49% | - | US$54.074,99 | - |
| 3945 |  AmazeToken AMT | US$7,25 | 1,23% | -24,34% | - | US$54.023,14 | - |
| 3946 |  Baby Pepe BABYPEPE | US$0,000004030 | -10,14% | -51,45% | - | US$54.198,14 | - |
| 3947 |  Nirvana Chain NAC | US$0,7218 | 32,94% | 6,08% | - | US$54.745,02 | - |
| 3948 |  Winners Coin TW | US$0,0001097 | -1,26% | -48,41% | - | US$53.908,90 | - |
| 3949 |  Deesse LOVE | US$0,0003250 | 11,11% | -37,82% | - | US$53.142,20 | - |
| 3950 |  $TON Mixer MIXER | US$0,01378 | 4,02% | -23,53% | - | US$53.548,97 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.