Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lillian Token LYF | US$0,005807 | 1,03% | 8,76% | - | US$104.347 | - |
| 3602 |  Alkimi ADS | US$0,1062 | 3,81% | -5,75% | - | US$104.653 | - |
| 3603 |  Ducky City DCM | US$0,0001329 | -0,83% | -32,18% | - | US$104.673 | - |
| 3604 |  Weave6 WX | US$0,001262 | 3,45% | -22,45% | - | US$104.969 | - |
| 3605 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03618 | 1,51% | 9,89% | - | US$105.403 | - |
| 3606 |  Perpy PRY | US$0,001997 | 3,74% | -5,78% | - | US$104.355 | - |
| 3607 |  SNORT SNORT | US$0,002827 | 3,24% | -19,35% | - | US$104.940 | - |
| 3608 |  Kurobi KURO | US$0,0006862 | -0,06% | -0,40% | - | US$105.729 | - |
| 3609 |  GAMER GMR | US$0,004437 | -5,66% | -16,69% | - | US$104.047 | - |
| 3610 |  Relictum Pro GTN | US$0,0002912 | 1,00% | 0,96% | - | US$104.352 | - |
| 3611 |  CNNS CNNS | US$0,00007898 | -6,19% | 17,84% | - | US$103.923 | - |
| 3612 |  Witnet WIT | US$0,005434 | 5,11% | -7,90% | - | US$103.342 | - |
| 3613 |  SO-COL SIMP | US$0,0008845 | 0,27% | -8,88% | - | US$103.341 | - |
| 3614 |  BABYLONG BABYLONG | US$0,000006960 | 9,33% | -20,22% | - | US$103.075 | - |
| 3615 |  UNITS Token UNITS | US$1,74 | 7,61% | 0,00% | - | US$103.369 | - |
| 3616 |  Quantum Network QSWAP | US$0,00009421 | 14,52% | -22,68% | - | US$103.203 | - |
| 3617 |  Tard TARD | US$0,0003483 | 5,00% | 0,00% | - | US$103.200 | - |
| 3618 |  TOAD TOAD | US$0,000003160 | 139,65% | 6,18% | - | US$102.969 | - |
| 3619 |  Solcasino Token SCS | US$0,006243 | 8,81% | 0,72% | - | US$102.972 | - |
| 3620 |  Octopus Network OCT | US$0,1475 | 1,28% | 1,61% | - | US$102.991 | - |
| 3621 |  ZigZag ZZ | US$0,008163 | -9,24% | -13,31% | - | US$101.329 | - |
| 3622 |  GigaChad GIGACHAD | - | 14,36% | -18,85% | - | US$102.554 | - |
| 3623 |  UNIUM UNM | US$7,57 | -0,85% | -6,49% | - | US$101.690 | - |
| 3624 |  ContentBox BOX | US$0,0001495 | 6,69% | -14,11% | - | US$102.455 | - |
| 3625 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003274 | 8,24% | -15,86% | - | US$102.287 | - |
| 3626 |  Solana Classic SCLASSIC | US$0,007593 | 24,60% | 39,06% | - | US$101.834 | - |
| 3627 |  00 Token 00 | US$0,03990 | 0,84% | -22,88% | - | US$106.893 | - |
| 3628 |  Fine FINE | US$0,00000001000 | 3,10% | -6,07% | - | US$101.255 | - |
| 3629 |  BitBook BBT | US$0,0009374 | 8,17% | -7,93% | - | US$100.856 | - |
| 3630 |  Coloniume Network CLNX | US$0,06617 | -5,80% | 2,87% | - | US$99.400,16 | - |
| 3631 |  AVAV AVAV | - | 3,28% | -3,16% | - | US$100.859 | - |
| 3632 |  Launchpool LPOOL | US$0,1009 | 18,50% | -8,85% | - | US$100.308 | - |
| 3633 |  Degen Forest MOOLA | US$0,05814 | -12,57% | -38,41% | - | US$99.654,82 | - |
| 3634 |  Trillant TRI | US$0,0001169 | -1,70% | 5,13% | - | US$101.670 | - |
| 3635 |  CoinNavigator CNG | US$3,49 | 2,70% | -4,32% | - | US$100.284 | - |
| 3636 |  Polimec PLMC | US$0,2513 | 0,60% | -17,71% | - | US$99.830,40 | - |
| 3637 |  FUNCH FUNCH | US$0,8012 | 0,11% | -53,19% | - | US$100.078 | - |
| 3638 |  Homeety HOM | US$0,03506 | 0,11% | -6,94% | - | US$99.933,43 | - |
| 3639 |  ECOx ECOX | US$0,09294 | 7,79% | -17,15% | - | US$98.716,84 | - |
| 3640 |  Advanced Project AUC | US$0,2141 | -14,24% | -23,37% | - | US$99.258,49 | - |
| 3641 |  SolCard SOLC | US$0,04268 | 2,96% | -6,30% | - | US$99.331,27 | - |
| 3642 |  RoboHero ROBO | US$0,002431 | -23,03% | -34,03% | - | US$97.857,98 | - |
| 3643 |  WingRiders Governance Token WRT | US$0,02228 | 4,75% | -6,77% | - | US$98.560,95 | - |
| 3644 |  Balanced Dollar bnUSD | US$1,00 | -0,09% | 1,49% | - | US$98.951,73 | - |
| 3645 |  Viridis Network VRD | US$0,0008571 | 7,57% | -9,06% | - | US$99.231,13 | - |
| 3646 |  HYTOPIA TOPIA | US$0,02411 | 11,69% | -8,38% | - | US$107.074 | - |
| 3647 |  Meme Kombat MK | US$0,1490 | 9,13% | 18,95% | - | US$97.972,64 | - |
| 3648 |  Sheertopia AMBO | US$0,2812 | 0,89% | 41,23% | - | US$97.393,53 | - |
| 3649 |  AptosLaunch Token ALT | US$0,01029 | 8,86% | -18,25% | - | US$98.447,30 | - |
| 3650 |  RUM - Pirates of Arrland Token RUM | US$0,005569 | 0,91% | -22,02% | - | US$94.753,51 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.