Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sophon (Atomicals) SOPHON | US$0,0006715 | 0,07% | 1,87% | - | US$145.155 | - |
| 3402 |  TTcoin TC | US$0,0001450 | -2,19% | 1,97% | - | US$144.261 | - |
| 3403 |  FHB FHB | US$0,8874 | -26,08% | -43,83% | - | US$143.681 | - |
| 3404 |  Hoppy HOPPY | - | 23,87% | 135,25% | - | US$142.385 | - |
| 3405 |  Father Of Meme: Origin FOMO | US$0,0002614 | 1,30% | -30,56% | - | US$144.075 | - |
| 3406 |  C4E C4E | US$0,06175 | 3,04% | -0,42% | - | US$142.965 | - |
| 3407 |  Idexo Token IDO | US$0,01220 | 7,97% | 10,10% | - | US$142.899 | - |
| 3408 |  Hype Meme Token HMTT | US$0,000003130 | 1,20% | -25,49% | - | US$142.650 | - |
| 3409 |  TENET TENET | US$0,01207 | 10,12% | -37,79% | - | US$142.416 | - |
| 3410 |  AsMatch ASM | US$0,07798 | 23,31% | 3,43% | - | US$143.482 | - |
| 3411 |  Redacted BTRFLY | US$280,71 | 6,32% | -3,87% | - | US$142.086 | - |
| 3412 |  Love Monster LOVE | US$0,0007485 | -6,29% | -9,75% | - | US$142.206 | - |
| 3413 |  Nova finance NOVA | US$0,01118 | -0,08% | -4,20% | - | US$141.528 | - |
| 3414 |  GM Holding GM | US$0,00006567 | 15,19% | 5,93% | - | US$141.312 | - |
| 3415 |  bicho BICHO | US$0,001325 | -17,36% | 0,00% | - | US$142.105 | - |
| 3416 |  Velar VELAR | US$0,04416 | 0,27% | -49,34% | - | US$141.314 | - |
| 3417 |  Popsicle Finance ICE | US$0,004273 | 6,31% | -8,73% | - | US$142.471 | - |
| 3418 |  Sportium SPRT | US$0,0002703 | -3,71% | -22,13% | - | US$141.101 | - |
| 3419 |  Icy IC | US$0,00002397 | 1,09% | -17,94% | - | US$142.593 | - |
| 3420 |  Fantaverse UT | US$0,004619 | -0,82% | -22,80% | - | US$141.092 | - |
| 3421 |  TAP FANTASY TAP | US$0,001583 | 2,28% | -5,18% | - | US$140.678 | - |
| 3422 |  Max on ETH MAXETH | US$0,000001230 | 8,01% | 0,00% | - | US$140.190 | - |
| 3423 |  Floor Protocol FLC | US$0,005574 | 2,47% | -1,91% | - | US$140.053 | - |
| 3424 |  Vestate VES | US$0,01383 | 1,71% | 6,65% | - | US$139.250 | - |
| 3425 |  Golf is Boring GOLF | US$0,002112 | 13,08% | 14,69% | - | US$139.844 | - |
| 3426 |  Metastrike MTS | US$0,003895 | 16,61% | -16,85% | - | US$141.999 | - |
| 3427 |  OX Coin OX | US$0,005688 | -6,09% | -13,31% | - | US$138.365 | - |
| 3428 |  Tao Ceτi CETI | US$1,07 | 5,52% | -6,49% | - | US$139.232 | - |
| 3429 |  BOOK OF BILLIONAIRES BOBE | US$0,001446 | -3,69% | -42,01% | - | US$138.053 | - |
| 3430 |  Pickle Rick PRICK | US$0,001833 | 12,34% | -45,10% | - | US$137.788 | - |
| 3431 |  MAGA PEPE (SOL) MAGAPEPE | - | -10,68% | 78,40% | - | US$139.423 | - |
| 3432 |  MaziMatic MAZI | US$0,0007414 | 6,31% | -4,62% | - | US$138.200 | - |
| 3433 |  Lanify LAN | US$0,01155 | 8,76% | 3,64% | - | US$140.471 | - |
| 3434 |  UXD Stablecoin UXD | US$0,9999 | -0,01% | 0,01% | - | US$138.362 | - |
| 3435 |  Pontoon TOON | US$0,0009063 | -0,11% | 0,13% | - | US$139.061 | - |
| 3436 |  Stader BNBx BNBX | US$574,49 | 6,18% | -7,32% | - | US$128.442 | - |
| 3437 |  ARCS ARX | US$0,0007801 | -0,51% | -27,96% | - | US$138.646 | - |
| 3438 |  MIA MIA | US$0,002384 | 95,94% | 102,85% | - | US$137.385 | - |
| 3439 |  Ctomorrow Platform CTP | US$0,003907 | 3,29% | -0,90% | - | US$137.925 | - |
| 3440 |  Linework Coin LWC | US$0,009864 | 5,49% | 3,78% | - | US$136.573 | - |
| 3441 |  Chihuahua HUAHUA | US$0,00005706 | 6,72% | -22,98% | - | US$135.851 | - |
| 3442 |  Fanzee FNZ | US$0,004331 | 14,25% | 3,83% | - | US$137.354 | - |
| 3443 |  wat WAT | US$0,000001030 | -28,33% | 0,00% | - | US$136.673 | - |
| 3444 |  Wrapped BounceBit WBB | US$0,4080 | 28,26% | -3,55% | - | US$134.820 | - |
| 3445 |  Marvelous NFTs (Bad Days) MNFT | US$0,002641 | -0,07% | -9,28% | - | US$134.916 | - |
| 3446 |  FitBurn CAL | US$0,0001639 | -0,34% | -13,72% | - | US$134.045 | - |
| 3447 |  MContent MCONTENT | - | -0,49% | -4,83% | - | US$136.890 | - |
| 3448 |  Euro Shiba Inu EShib | - | -89,43% | -80,42% | - | US$135.810 | - |
| 3449 |  OBI Real Estate OBICOIN | US$0,05971 | 2,31% | -4,37% | - | US$134.881 | - |
| 3450 |  LP 3pool Curve 3CRV | US$1,03 | 0,02% | 0,15% | - | US$134.209 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.