Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LEO LEO | US$0,0003728 | 9,07% | -13,81% | - | US$122.959 | - |
| 3502 |  AIA Chain AIA | US$0,003418 | 8,24% | 24,96% | - | US$123.396 | - |
| 3503 |  Virtual Tourist VT | US$0,008637 | 1,21% | -13,90% | - | US$121.703 | - |
| 3504 |  Bird Dog BIRDDOG | US$0,000009530 | 14,67% | -24,65% | - | US$121.701 | - |
| 3505 |  KONPAY KON | US$0,0002230 | 9,54% | 9,84% | - | US$122.226 | - |
| 3506 |  Fieres FIERO | US$0,9064 | 0,13% | -0,29% | - | US$121.612 | - |
| 3507 |  Zazzles ZAZZLES | US$0,0000007700 | -15,92% | 0,00% | - | US$121.860 | - |
| 3508 |  Digital Asset Rights Token DAR | US$0,0004908 | 24,83% | -39,37% | - | US$122.188 | - |
| 3509 |  SpartaCats PURR | US$0,00000004000 | 14,08% | -18,70% | - | US$120.196 | - |
| 3510 |  Wrapped Venom WVENOM | US$0,1405 | 11,77% | 8,16% | - | US$120.196 | - |
| 3511 |  DORK LORD DORKL | US$0,0004429 | 1,79% | -27,18% | - | US$121.191 | - |
| 3512 |  MixMob MXM | US$0,01726 | 4,60% | -10,57% | - | US$121.629 | - |
| 3513 |  iNFTspace INS | US$0,0000009100 | -9,09% | -9,74% | - | US$121.095 | - |
| 3514 |  Karbun KBC | US$2,86 | -0,34% | 0,16% | - | US$120.766 | - |
| 3515 |  Soul Society HON | US$0,0007511 | 4,31% | -33,26% | - | US$119.932 | - |
| 3516 |  NexQloud NXQ | US$22,28 | 0,00% | 0,17% | - | US$120.981 | - |
| 3517 |  Bubba BUBBA | US$0,001923 | 6,72% | -26,16% | - | US$120.037 | - |
| 3518 |  IMARO IMARO | US$0,003969 | 2,65% | -23,37% | - | US$120.765 | - |
| 3519 |  Metahorse Unity MUNITY | US$0,007640 | -0,90% | -22,71% | - | US$120.211 | - |
| 3520 |  Trading GPT TGPT | US$0,03490 | -2,36% | 19,01% | - | US$118.755 | - |
| 3521 |  Karate Combat KARATE | US$0,0006673 | -0,58% | -20,66% | - | US$118.775 | - |
| 3522 |  OwlDAO OWL | US$0,002918 | -0,19% | 3,18% | - | US$118.932 | - |
| 3523 |  ARBUZ ARBUZ | US$0,001356 | 6,31% | 20,33% | - | US$117.913 | - |
| 3524 |  Andy (Base) ANDY | US$0,01449 | 4,10% | 15,42% | - | US$117.792 | - |
| 3525 |  LEGION LEGION | US$0,005479 | -4,57% | -35,14% | - | US$117.094 | - |
| 3526 |  Stooges STOG | US$0,0005858 | 8,39% | -18,66% | - | US$117.337 | - |
| 3527 |  Pulsechain PLS | US$0,00004186 | 0,83% | -7,48% | - | US$117.430 | - |
| 3528 |  Osaka Protocol OSAK | US$0,0000002600 | 5,17% | -7,12% | - | US$116.985 | - |
| 3529 |  Platform of meme coins PAYU | - | 18,29% | -1,11% | - | US$117.442 | - |
| 3530 |  Iustitia Coin IUS | US$0,000003060 | -12,53% | -10,90% | - | US$116.848 | - |
| 3531 |  ClearDAO CLH | US$0,0006485 | -6,02% | -20,83% | - | US$116.149 | - |
| 3532 |  OpenGPU oGPU | US$0,5948 | -5,16% | -11,24% | - | US$116.037 | - |
| 3533 |  DigiFinexToken DFT | US$0,01039 | 1,07% | -0,11% | - | US$115.742 | - |
| 3534 |  Fathom Protocol FTHM | US$0,04751 | 3,33% | -4,33% | - | US$116.196 | - |
| 3535 |  Utility Nexusmind UNMD | US$9,32 | 2,73% | -4,34% | - | US$115.557 | - |
| 3536 |  MMPRO Token MMPRO | US$0,09379 | -1,63% | -25,08% | - | US$116.317 | - |
| 3537 |  CryptoGPT CRGPT | US$0,06021 | 3,26% | -13,75% | - | US$114.689 | - |
| 3538 |  Floyx FLOYX | US$0,00003690 | 3,37% | -6,89% | - | US$115.952 | - |
| 3539 |  ANDY (BSC) ANDY | US$0,0000008700 | 288,69% | -99,70% | - | US$115.010 | - |
| 3540 |  Realy REAL | US$0,04639 | -3,51% | -6,82% | - | US$114.968 | - |
| 3541 |  Arbitrove Protocol TROVE | US$0,003798 | 1,19% | -13,83% | - | US$114.279 | - |
| 3542 |  Common Wealth WLTH | US$0,02520 | 0,86% | -39,18% | - | US$110.582 | - |
| 3543 |  Koi Finance KOI | US$0,02563 | 13,14% | 5,98% | - | US$114.119 | - |
| 3544 |  Lets Fuckin Go LFGO | US$0,005103 | -6,33% | -20,90% | - | US$113.247 | - |
| 3545 |  Thing THING | US$0,0000001400 | -3,67% | -10,33% | - | US$111.563 | - |
| 3546 |  Sol Bastard SOBA | US$0,002228 | -1,22% | -9,19% | - | US$113.706 | - |
| 3547 |  Web3Games.com WGT | US$0,002980 | -7,74% | -29,09% | - | US$113.206 | - |
| 3548 |  Davinci Jeremie DVINCI | US$0,001143 | -4,12% | -37,38% | - | US$114.583 | - |
| 3549 |  xAI XAI | US$0,0000004000 | 2,87% | -22,39% | - | US$112.473 | - |
| 3550 |  Olea Token OLEA | US$0,0003239 | 3,36% | -31,75% | - | US$112.135 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.