Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,21% | - | US$467.590 | - |
| 2952 |  Crash On Base CRASH | US$0,01960 | 15,98% | -45,16% | - | US$472.267 | - |
| 2953 |  GoSleep ZZZ | US$0,1022 | 3,62% | 2,55% | - | US$466.258 | - |
| 2954 |  1ex Trading Board 1EX | US$0,07904 | 4,30% | -9,81% | - | US$462.682 | - |
| 2955 |  Geegoopuzzle GGP | US$3,69 | 1,05% | 5,46% | - | US$470.516 | - |
| 2956 |  catwifbag BAG | US$0,001449 | 6,03% | -11,08% | - | US$455.552 | - |
| 2957 |  AINN AINN | US$0,1602 | 5,23% | -34,08% | - | US$454.516 | - |
| 2958 |  King of Legends KOL | US$0,01223 | -14,53% | -35,49% | - | US$452.455 | - |
| 2959 |  Charged Particles IONX | US$0,007585 | 4,11% | 21,71% | - | US$450.438 | - |
| 2960 |  EgonCoin EGON | US$0,03166 | 13,30% | -20,84% | - | US$447.444 | - |
| 2961 |  Mohameme Bit Salman SALMAN | US$0,0000009100 | 6,32% | -60,26% | - | US$440.829 | - |
| 2962 |  Baby Pepe PEPER | US$0,0000009700 | 6,47% | -19,78% | - | US$436.964 | - |
| 2963 |  Fofar FOFAR | US$0,000001410 | 4,31% | -21,57% | - | US$441.477 | - |
| 2964 |  Any Inu AI | US$0,00001220 | 16,91% | -5,08% | - | US$439.983 | - |
| 2965 |  Gym Network GYMNET | US$0,02169 | 9,34% | 1,20% | - | US$437.346 | - |
| 2966 |  X2Y2 X2Y2 | US$0,006641 | 1,87% | -16,78% | - | US$438.076 | - |
| 2967 |  PAPA Trump PPT | US$0,001634 | 5,24% | 7,72% | - | US$433.614 | - |
| 2968 |  SPURDO SPURDO | US$0,02158 | 10,53% | 92,43% | - | US$433.617 | - |
| 2969 |  Joe coin JOE | US$0,01885 | 19,00% | -8,45% | - | US$434.407 | - |
| 2970 |  Kento KNTO | US$0,00000001000 | -2,67% | 12,88% | - | US$429.287 | - |
| 2971 |  PIZA (Ordinals) PIZA | US$0,1494 | 3,58% | -9,12% | - | US$431.615 | - |
| 2972 |  Michi MICHI | US$0,00001893 | -48,93% | 5,41% | - | US$430.485 | - |
| 2973 |  RGAMES RGAME | US$0,002487 | 0,57% | -18,80% | - | US$427.219 | - |
| 2974 |  RAYN AKTIO | US$0,2412 | -0,36% | -1,34% | - | US$422.907 | - |
| 2975 |  IPMB Token IPMB | US$83,51 | -0,07% | 5,61% | - | US$419.152 | - |
| 2976 |  Turbos Finance TURBOS | US$0,001428 | 9,02% | -14,69% | - | US$419.621 | - |
| 2977 |  BISOSwap BISO | US$0,001816 | 11,41% | -12,64% | - | US$418.016 | - |
| 2978 |  Bird Dog BIRDDOG | US$0,007044 | 8,17% | 0,45% | - | US$418.659 | - |
| 2979 |  Candy Pocket CANDY | US$0,002790 | 21,24% | 8,05% | - | US$415.512 | - |
| 2980 |  DAV Coin DAV | US$0,0005141 | 15,25% | -13,01% | - | US$414.608 | - |
| 2981 |  Bulei BULEI | US$0,000002810 | -6,57% | -15,20% | - | US$411.640 | - |
| 2982 |  300FIT NETWORK FIT | US$0,0005156 | 2,13% | -2,38% | - | US$414.261 | - |
| 2983 |  Holograph HLG | US$0,002268 | -12,02% | 15,48% | - | US$412.457 | - |
| 2984 |  Hubble Protocol HBB | US$0,09482 | 3,66% | 9,50% | - | US$412.553 | - |
| 2985 |  ANyONe Protocol ANYONE | US$1,41 | 11,37% | 5,64% | - | US$410.772 | - |
| 2986 |  JustAnEGG EGG | US$0,004805 | -4,70% | -22,73% | - | US$409.093 | - |
| 2987 |  White Boy Summer WBS | US$0,002680 | 154,37% | 156,90% | - | US$375.139 | - |
| 2988 |  Kyberdyne KBD | US$0,0004285 | -0,70% | -19,07% | - | US$407.503 | - |
| 2989 |  PulseX PLSX | US$0,00002067 | 1,66% | -11,29% | - | US$405.387 | - |
| 2990 |  Kingaru KRU | US$0,04804 | 0,46% | 3,00% | - | US$403.122 | - |
| 2991 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | 5,49% | -32,37% | - | US$401.887 | - |
| 2992 |  UDAO UDAO | US$0,2459 | -1,13% | -8,23% | - | US$401.630 | - |
| 2993 |  OtterHome HOME | US$0,00001640 | -35,13% | 157,92% | - | US$398.252 | - |
| 2994 |  Good Games Guild GGG | US$0,03006 | -5,35% | -28,74% | - | US$397.453 | - |
| 2995 |  WadzPay Token WTK | US$0,03740 | -4,46% | -16,03% | - | US$396.578 | - |
| 2996 |  Thought THT | US$0,02052 | 1,08% | -7,76% | - | US$399.948 | - |
| 2997 |  Koinos KOIN | US$0,2689 | -4,54% | -13,96% | - | US$391.435 | - |
| 2998 |  Partisia Blockchain MPC | US$0,1396 | 5,27% | -18,74% | - | US$392.116 | - |
| 2999 |  BitciX BTX | US$0,06522 | 3,37% | 4,20% | - | US$390.602 | - |
| 3000 |  Overnight OVN | US$38,87 | 5,69% | -16,03% | - | US$389.813 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.