Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APEcoin.dev APE | US$0,7642 | 7,30% | -18,58% | - | US$697.173 | - |
| 2852 |  Project Matthew MC | US$0,0001245 | 17,00% | -66,54% | - | US$683.538 | - |
| 2853 |  CatGPT CATGPT | US$0,0002140 | -1,58% | -16,46% | - | US$691.780 | - |
| 2854 |  BTCs (Ordinals) BTCS | US$0,2300 | 2,70% | -16,08% | - | US$680.908 | - |
| 2855 |  CHEEKS CHEEKS | US$0,004671 | 1,28% | -14,91% | - | US$678.930 | - |
| 2856 |  Chainflip FLIP | US$1,35 | 5,08% | 5,08% | - | US$678.968 | - |
| 2857 |  Phemex Token PT | US$1,27 | 5,32% | 11,56% | - | US$679.576 | - |
| 2858 |  WYscale WYS | US$11,84 | 3,02% | 1,10% | - | US$676.576 | - |
| 2859 |  BiCity AI Projects BICITY | US$0,3066 | -4,73% | -45,13% | - | US$674.133 | - |
| 2860 |  Nettensor NAO | US$0,05299 | 3,32% | -3,16% | - | US$670.802 | - |
| 2861 |  DOLA DOLA | US$0,9841 | -0,50% | -1,12% | - | US$672.534 | - |
| 2862 |  SatoshiVM SAVM | US$1,37 | 0,28% | -19,15% | - | US$669.525 | - |
| 2863 |  VMPX (Ordinals) VMPX | US$0,02928 | 6,45% | -6,69% | - | US$666.617 | - |
| 2864 |  MetaMUI MMUI | US$0,04954 | -14,20% | -17,51% | - | US$659.555 | - |
| 2865 |  DojoSwap DOJO | US$0,05390 | 37,02% | -45,77% | - | US$652.879 | - |
| 2866 |  Chedda CHEDDA | - | 0,00% | 0,00% | - | US$649.198 | - |
| 2867 |  Ethlas ELS | US$0,08411 | 23,33% | -35,81% | - | US$650.929 | - |
| 2868 |  Bucky BUCKY | US$0,00005056 | -15,74% | -52,02% | - | US$644.097 | - |
| 2869 |  META PLUS TOKEN MTS | US$0,01435 | 1,95% | -22,35% | - | US$659.932 | - |
| 2870 |  Mode MODE | US$0,01652 | 2,00% | -11,80% | - | US$647.693 | - |
| 2871 |  tooker kurlson TOOKER | US$0,01509 | 35,63% | -2,82% | - | US$647.452 | - |
| 2872 |  Egochain EGAX | US$1,56 | 16,20% | -15,63% | - | US$641.246 | - |
| 2873 |  Kamino Finance KMNO | US$0,03552 | 6,02% | 9,50% | - | US$636.252 | - |
| 2874 |  GG MetaGame GGMT | US$0,01128 | -0,27% | -15,67% | - | US$630.603 | - |
| 2875 |  QUACK QUACK | US$0,00006163 | 0,02% | -23,07% | - | US$619.978 | - |
| 2876 |  Tapioca DAO TAP | US$3,32 | 3,42% | 20,22% | - | US$613.503 | - |
| 2877 |  Trump Mania TMANIA | US$0,001539 | -14,97% | -58,46% | - | US$483.243 | - |
| 2878 |  Newton NEW | US$0,00004748 | -1,48% | -22,63% | - | US$613.908 | - |
| 2879 |  Cajutel CAJ | US$0,6139 | -1,80% | 1,38% | - | US$604.863 | - |
| 2880 |  BIB BIB | US$1,15 | 82,02% | 0,00% | - | US$575.077 | - |
| 2881 |  AVALOX AVALOX | US$0,001469 | 9,98% | -35,70% | - | US$601.222 | - |
| 2882 |  Frog FROG | US$0,00001974 | 10,65% | 72,48% | - | US$598.477 | - |
| 2883 |  Lybra Finance LBR | US$0,08899 | 7,11% | -28,75% | - | US$599.759 | - |
| 2884 |  Caduceus Protocol (new) CAD | US$0,4956 | 13,98% | 0,00% | - | US$593.714 | - |
| 2885 |  MetaGaming Guild MGG | US$0,001482 | 3,34% | -3,56% | - | US$595.452 | - |
| 2886 |  Hege HEGE | US$0,01686 | 17,52% | -10,97% | - | US$590.247 | - |
| 2887 |  Molly MOLLY | US$0,000001790 | 0,15% | 0,00% | - | US$589.787 | - |
| 2888 |  ATOM (Atomicals) ATOM | US$1,78 | 7,23% | -22,69% | - | US$585.775 | - |
| 2889 |  CANTO CANTO | US$0,07467 | 4,91% | -18,22% | - | US$588.901 | - |
| 2890 |  Degen Zoo DZOO | US$0,005383 | 1,96% | -14,76% | - | US$585.034 | - |
| 2891 |  DexNet DEXNET | US$0,03493 | 1,36% | -4,63% | - | US$583.851 | - |
| 2892 |  FUTUREXCRYPTO FXC | US$1,08 | 1,61% | -9,11% | - | US$581.020 | - |
| 2893 |  SelfieDogCoin SELFIE | US$0,001643 | -11,49% | -55,49% | - | US$560.616 | - |
| 2894 |  Solala SOLALA | US$0,0005009 | 11,16% | -1,46% | - | US$576.944 | - |
| 2895 |  Ordify ORFY | US$0,1902 | 6,19% | -16,06% | - | US$580.339 | - |
| 2896 |  Sommelier SOMM | US$0,03397 | 12,04% | -4,43% | - | US$591.387 | - |
| 2897 |  Centcex CENX | US$0,0003711 | 6,55% | -8,39% | - | US$574.439 | - |
| 2898 |  Zedxion ZEDXION | US$0,2347 | 3,22% | -1,85% | - | US$571.334 | - |
| 2899 |  QToken QTO | US$0,1718 | 0,09% | -4,33% | - | US$568.718 | - |
| 2900 |  Tipcoin TIP | US$0,00006085 | -1,42% | -12,91% | - | US$578.068 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.