Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metacoin MTC | US$0,02201 | 2,14% | -32,16% | - | US$898.415 | - |
| 2802 |  MMSS (Ordinals) MMSS | US$0,04116 | 10,82% | -24,55% | - | US$890.015 | - |
| 2803 |  Qudefi QDFI | US$0,03089 | 2,20% | 0,00% | - | US$892.405 | - |
| 2804 |  Nova NOVA | - | 101,86% | 131,78% | - | US$882.346 | - |
| 2805 |  Zedxion USDZ | US$0,9982 | 0,04% | 0,17% | - | US$878.477 | - |
| 2806 |  Privapp Network bPRIVA | US$2,60 | 4,70% | -21,11% | - | US$873.944 | - |
| 2807 |  Altranium ALTR | US$0,2315 | 3,56% | -47,79% | - | US$862.000 | - |
| 2808 |  ChompCoin CHOMP | US$0,3007 | -3,32% | -21,69% | - | US$865.718 | - |
| 2809 |  Brainers BRAINERS | US$0,4602 | -4,38% | 4,87% | - | US$852.518 | - |
| 2810 |  Mountain Protocol USDM | US$1,00 | -0,02% | 0,05% | - | US$853.096 | - |
| 2811 |  Devomon EVO | US$0,001057 | -1,54% | -2,68% | - | US$860.121 | - |
| 2812 |  XANA XETA | US$0,004431 | -2,50% | -20,28% | - | US$851.101 | - |
| 2813 |  Songbird SGB | US$0,008952 | 4,15% | -2,97% | - | US$849.592 | - |
| 2814 |  EscoinToken ELG | US$0,9063 | 1,10% | -10,92% | - | US$849.958 | - |
| 2815 |  Tour Billion TBC | US$0,5305 | -2,94% | -2,66% | - | US$839.542 | - |
| 2816 |  Baby Slerf BABYSLERF | US$0,4948 | 61,43% | -89,95% | - | US$836.116 | - |
| 2817 |  ZynCoin ZYN | US$0,03976 | 10,89% | -0,03% | - | US$836.494 | - |
| 2818 |  Biconomy Exchange Token BIT | US$0,000003010 | 12,88% | -3,14% | - | US$823.360 | - |
| 2819 |  Work X WORK | US$0,2032 | 3,30% | -5,15% | - | US$815.478 | - |
| 2820 |  Avive World AVIVE | US$0,004530 | 9,57% | -25,41% | - | US$819.780 | - |
| 2821 |  TUBES TUBES | US$0,5397 | -0,21% | -4,49% | - | US$813.321 | - |
| 2822 |  KAI KEN KAI | US$0,00000002000 | -12,49% | 17,44% | - | US$815.648 | - |
| 2823 |  MicroVisionChain SPACE | US$1,79 | 2,92% | -10,11% | - | US$803.034 | - |
| 2824 |  StakeVault.Network SVN | US$0,3520 | -3,01% | 12,29% | - | US$758.674 | - |
| 2825 |  Laika AI LKI | US$0,007007 | -7,96% | -29,52% | - | US$802.874 | - |
| 2826 |  Evmos EVMOS | US$0,02892 | 7,46% | -6,87% | - | US$799.791 | - |
| 2827 |  American Coin USA | US$0,000001240 | -11,58% | 0,00% | - | US$794.905 | - |
| 2828 |  Crypto Hunters Coin CRH | US$0,01014 | 0,53% | -31,72% | - | US$787.936 | - |
| 2829 |  PlasticHero PTH | US$0,1620 | 0,25% | 1,34% | - | US$789.655 | - |
| 2830 |  Xodex XODEX | US$0,0007532 | 57,95% | 429,57% | - | US$759.872 | - |
| 2831 |  DarkShield Games Studio DKS | US$0,0001007 | 3,83% | -16,28% | - | US$752.489 | - |
| 2832 |  Peapods Finance PEAS | US$3,00 | 4,02% | -19,97% | - | US$751.849 | - |
| 2833 |  Block Chain People BCP | US$0,06086 | 2,67% | -16,90% | - | US$742.552 | - |
| 2834 |  ROTTYCOIN ROTTY | US$0,0000002600 | -9,18% | -9,61% | - | US$743.098 | - |
| 2835 |  Slash Vision Labs SVL | US$0,01084 | 4,67% | -4,17% | - | US$741.859 | - |
| 2836 |  Smart Reward Token SRT | US$0,00002045 | -6,63% | -14,00% | - | US$730.016 | - |
| 2837 |  Pando PANDO | US$0,0008895 | 0,02% | -12,65% | - | US$731.552 | - |
| 2838 |  Cindrum CIND | US$0,0008361 | -7,11% | 1,51% | - | US$715.314 | - |
| 2839 |  Marvin on Base MOB | US$0,000002700 | -21,86% | 0,00% | - | US$716.950 | - |
| 2840 |  BoringDAO BORING | US$0,002051 | 3,81% | -24,88% | - | US$719.143 | - |
| 2841 |  UBIT UBIT | US$0,1130 | 0,01% | -3,24% | - | US$715.082 | - |
| 2842 |  Unagi Token UNA | US$0,02720 | 1,80% | -34,39% | - | US$721.794 | - |
| 2843 |  CHEWY CHWY | - | -36,95% | -90,38% | - | US$705.587 | - |
| 2844 |  Pundi X PURSE PURSE | US$0,0001649 | 0,83% | -8,38% | - | US$713.224 | - |
| 2845 |  ROND ROND | US$0,001518 | 0,25% | -10,67% | - | US$706.037 | - |
| 2846 |  Nolus NLS | US$0,02582 | -0,71% | -7,02% | - | US$706.229 | - |
| 2847 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | 0,01% | - | US$713.096 | - |
| 2848 |  Berry BERRY | US$0,0002371 | 7,69% | 18,69% | - | US$697.281 | - |
| 2849 |  Harambe on Solana HARAMBE | US$0,02138 | 7,29% | 40,94% | - | US$712.605 | - |
| 2850 |  FansTime FTI | US$0,00002264 | 4,17% | 8,97% | - | US$692.769 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.