Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NuLink NLK | US$0,05295 | 4,19% | -11,73% | - | US$2.494.457 | - |
| 2652 |  RETARDIO RETARDIO | US$0,04788 | 38,22% | 35,11% | - | US$2.470.844 | - |
| 2653 |  PDX Coin PDX | US$188,98 | -0,76% | -0,98% | - | US$2.467.902 | - |
| 2654 |  Landwolf 0x67 WOLF | US$0,00004821 | 67,21% | -12,88% | - | US$2.480.210 | - |
| 2655 |  Best Patent BPT | US$0,07900 | 1,26% | 0,00% | - | US$2.424.578 | - |
| 2656 |  Shark Cat SC | US$0,03847 | 2,13% | -11,07% | - | US$2.394.707 | - |
| 2657 |  TurtSat TURT | US$0,003016 | 6,11% | -16,49% | - | US$2.386.209 | - |
| 2658 |  RSIC•GENESIS•RUNE RSIC | US$0,004264 | 4,02% | -18,96% | - | US$2.354.616 | - |
| 2659 |  Bitcoin EDenRich BITBEDR | US$140,30 | -22,76% | -25,63% | - | US$2.344.998 | - |
| 2660 |  POPKON POPK | US$0,008599 | 3,08% | 9,67% | - | US$2.335.040 | - |
| 2661 |  INTOverse TOX | US$0,1287 | 11,30% | -27,26% | - | US$2.302.243 | - |
| 2662 |  IQ50 IQ50 | US$0,000008160 | -2,58% | -46,61% | - | US$2.264.446 | - |
| 2663 |  Probinex PBX | US$0,1470 | 0,04% | -6,76% | - | US$2.170.402 | - |
| 2664 |  Whales Market WHALES | US$0,3001 | 3,78% | -13,02% | - | US$2.130.244 | - |
| 2665 |  Flying Avocado Cat FAC | US$0,4259 | 23,45% | -16,04% | - | US$2.120.428 | - |
| 2666 |  The Doge NFT DOG | US$0,004674 | 19,74% | 7,31% | - | US$2.098.294 | - |
| 2667 |  Axioma Token AXT | US$3,25 | -2,51% | 0,91% | - | US$2.060.766 | - |
| 2668 |  BOBO BOBO | US$0,000001750 | 8,16% | -3,48% | - | US$2.063.619 | - |
| 2669 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,11% | - | US$2.027.354 | - |
| 2670 |  Analysoor ZERO | US$0,1385 | 2,62% | -0,89% | - | US$2.031.998 | - |
| 2671 |  Hippo Wallet Token (HPO) HPO | US$0,005516 | 0,13% | -8,10% | - | US$1.994.803 | - |
| 2672 |  Doodoo DOODOO | US$0,4750 | 4,90% | -11,69% | - | US$1.962.665 | - |
| 2673 |  BETHEL BECX | US$0,05403 | 3,85% | 0,00% | - | US$1.951.004 | - |
| 2674 |  Joe Biden BIDEN | US$0,002324 | 21,88% | -29,31% | - | US$1.928.404 | - |
| 2675 |  nubcat NUB | US$0,02144 | 5,85% | -21,75% | - | US$1.905.697 | - |
| 2676 |  Holdstation HOLD | US$1,77 | 4,91% | -5,75% | - | US$1.864.324 | - |
| 2677 |  Eesee ESE | US$0,03113 | 3,56% | -13,58% | - | US$1.842.249 | - |
| 2678 |  Param PARAM | US$0,01532 | 9,41% | -33,24% | - | US$1.813.962 | - |
| 2679 |  Smilek to the Bank SMILEK | US$0,000003320 | 2,50% | -10,95% | - | US$1.812.726 | - |
| 2680 |  UbitEx UB | US$1,03 | 2,84% | 2,65% | - | US$1.789.233 | - |
| 2681 |  Biaoqing BIAO | US$0,01317 | 30,18% | -8,05% | - | US$1.795.611 | - |
| 2682 |  Meson Network MSN | US$0,4342 | 7,33% | -23,32% | - | US$1.777.563 | - |
| 2683 |  Everclear NEXT | US$0,2140 | 4,72% | -13,53% | - | US$1.773.904 | - |
| 2684 |  cLFi CLFI | US$2,04 | 0,06% | -0,19% | - | US$1.719.523 | - |
| 2685 |  OKT Chain OKT | US$9,49 | 1,30% | -15,53% | - | US$1.691.698 | - |
| 2686 |  xPET tech XPET | US$0,08781 | 2,57% | -12,60% | - | US$1.692.508 | - |
| 2687 |  Retik Finance RETIK | US$0,02711 | -15,53% | -39,47% | - | US$1.660.536 | - |
| 2688 |  Draggy DRAGGY | US$0,00000002000 | 1,61% | 419,95% | - | US$1.671.831 | - |
| 2689 |  Aperture Finance APTR | US$0,04404 | 4,74% | -40,27% | - | US$1.645.406 | - |
| 2690 |  Frax Finance - Frax Ether FRXETH | US$3.063,63 | 2,96% | -9,10% | - | US$1.629.789 | - |
| 2691 |  donotfomoew MOEW | US$0,0007250 | 0,24% | -4,95% | - | US$1.592.010 | - |
| 2692 |  Unlighted ULD | US$1,08 | 1,00% | 5,38% | - | US$1.557.814 | - |
| 2693 |  Foxsy AI FOXSY | US$0,09547 | 5,03% | 33,37% | - | US$1.541.791 | - |
| 2694 |  Flappy FLAPPY | US$0,00001838 | -5,37% | 198,09% | - | US$1.528.827 | - |
| 2695 |  Moonwell WELL | US$0,02142 | 0,71% | -26,27% | - | US$1.537.142 | - |
| 2696 |  DogeSwap DOG | US$0,005200 | 7,90% | -1,38% | - | US$1.533.463 | - |
| 2697 |  CrossFi XFI | US$0,6883 | -1,45% | -10,57% | - | US$1.533.358 | - |
| 2698 |  Zuzalu Inu ZUZALU | US$0,001262 | 3,55% | -20,02% | - | US$1.531.169 | - |
| 2699 |  XEN Crypto XEN | US$0,0000001000 | -1,57% | -33,29% | - | US$1.512.541 | - |
| 2700 |  Sora SORA | US$0,002334 | 4,75% | -20,92% | - | US$1.492.515 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.