Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$5,10 | -0,54% | -27,57% | US$3.820 | US$52.771,41 | 748 FUZE |
| 2502 |  Rewardiqa REW | US$0,0003673 | 8,43% | -11,64% | US$3.673 | - | 10.000.000 REW |
| 2503 |  Sphere SXS | US$0,0002130 | 0,00% | 0,17% | US$3.462 | - | 16.251.088 SXS |
| 2504 |  MoneroV XMV | US$0,001223 | 2,76% | -4,30% | US$3.303 | US$75,01 | 2.700.000 XMV |
| 2505 |  Defis XGM | US$0,00002330 | 2,76% | -4,30% | US$3.136 | US$8,25 | 134.558.580 XGM |
| 2506 |  Axe AXE | US$0,0005826 | 2,76% | -52,15% | US$3.065 | US$0,3200 | 5.260.968 AXE |
| 2507 |  Donu DONU | US$0,0005825 | 2,74% | -4,31% | US$2.954 | - | 5.070.895 DONU |
| 2508 |  Acoin ACOIN | US$0,002330 | 2,76% | -4,30% | US$2.843 | - | 1.220.085 ACOIN |
| 2509 |  NestEGG Coin EGG | US$0,00005825 | 2,74% | -4,31% | US$2.466 | - | 42.342.655 EGG |
| 2510 |  Mate MATE | US$0,0008148 | 2,46% | -6,39% | US$2.200 | US$256,47 | 2.699.727 MATE |
| 2511 |  CRDT CRDT | US$0,0002455 | 2,88% | 4,01% | US$2.155 | - | 8.779.314 CRDT |
| 2512 |  BSClaunch BSL | US$0,001062 | 8,99% | -3,13% | US$2.074 | US$1.386,30 | 1.953.140 BSL |
| 2513 |  Connectome CNTM | US$0,001644 | 9,22% | -0,83% | US$1.991 | US$131,22 | 1.210.675 CNTM |
| 2514 |  Landbox LAND | US$0,00002600 | -25,71% | 4,18% | US$1.986 | US$4,69 | 76.385.230 LAND |
| 2515 |  Martkist MARTK | US$0,0001165 | -31,50% | -37,19% | US$1.975 | - | 16.952.470 MARTK |
| 2516 |  SPRINT SWP | US$0,000009490 | -47,07% | -35,51% | US$1.848 | US$2.603,52 | 194.732.594 SWP |
| 2517 |  CareCoin CARE | US$0,0000009300 | -10,13% | -15,01% | US$1.790 | US$316,06 | 1.934.505.749 CARE |
| 2518 |  Kemacoin KEMA | US$0,00005825 | 2,74% | -4,31% | US$1.419 | - | 24.360.241 KEMA |
| 2519 |  HXAcoin HXA | US$0,000004470 | 66,88% | -71,83% | US$1.310 | US$10.359,52 | 293.284.486 HXA |
| 2520 |  KZ Cash KZC | US$0,0008155 | 2,74% | -16,53% | US$1.275 | US$0,06000 | 1.563.996 KZC |
| 2521 |  Lead Wallet LEAD | US$0,000002510 | -25,00% | -42,96% | US$1.268 | US$109,40 | 505.310.846 LEAD |
| 2522 |  Mesefa SEFA | US$0,002780 | 27,53% | -12,43% | US$1.197 | US$2,01 | 430.655 SEFA |
| 2523 |  Crystal Token CYL | US$0,001932 | 29,52% | -12,66% | US$1.090 | - | 564.377 CYL |
| 2524 |  Cubiex Power CBIX-P | US$0,004890 | 0,00% | 34,28% | US$824 | - | 168.605 CBIX-P |
| 2525 |  ECOSC ECU | US$0,0007501 | 0,01% | 0,17% | US$646 | US$4,34 | 861.265 ECU |
| 2526 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,18% | US$542 | - | 41.021.632 PIAS |
| 2527 |  ModiHost AIM | US$0,0003524 | 2,74% | -4,32% | US$439 | - | 1.246.664 AIM |
| 2528 |  PREMA PRMX | US$0,000001220 | 1,63% | 0,92% | US$352 | US$7.280,65 | 288.322.108 PRMX |
| 2529 |  S.Finance SFG | US$0,003694 | -5,22% | -2,26% | US$314 | US$10.228,51 | 84.903 SFG |
| 2530 |  ETNA Network ETNA | US$0,00002249 | -23,23% | -50,80% | US$272 | US$34,63 | 12.079.542 ETNA |
| 2531 |  YVS.Finance YVS | US$0,0001816 | -46,90% | -53,41% | US$241 | US$820,71 | 1.325.244 YVS |
| 2532 |  FBX by KXCO FBX | US$0,00002600 | 0,01% | -23,40% | US$231 | US$8.836,94 | 8.889.956 FBX |
| 2533 |  ZCore (old) ZCR | US$0,000005060 | 1,18% | 17,51% | US$63 | US$12,08 | 12.505.925 ZCR |
| 2534 |  Aeron ARNX | US$0,000001980 | -14,59% | -20,62% | US$40 | US$521,72 | 20.000.000 ARNX |
| 2535 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 4,93% | -12,28% | US$36 | US$5,45 | 3.162.041.599 WSPP |
| 2536 |  Unix Gaming UNIX | US$0,00000003000 | -90,72% | -100,00% | US$11 | US$2.196,65 | 384.723.122 UNIX |
| 2537 |  HaloDAO RNBW | US$0,00000002000 | -0,38% | -1,08% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2538 |  YFFII Finance YFFII | - | 6,57% | 158,62% | - | US$340,56 | 30.000 YFFII |
| 2539 |  Data Ownership Protocol DOP | US$0,01031 | -14,53% | 0,00% | - | US$139.214.260 | - |
| 2540 |  Seamans Token SEAT | US$1,09 | -41,73% | -94,33% | - | US$129.559.658 | - |
| 2541 |  HIPPOP HIP | US$0,001115 | -25,44% | -52,46% | - | US$98.600.020 | - |
| 2542 |  MEDIEUS MDUS | US$0,001309 | -19,64% | -29,67% | - | US$84.339.448 | - |
| 2543 |  Billy BILLY | US$0,1510 | -9,10% | 97,25% | - | US$48.948.657 | - |
| 2544 |  Bitcoin Pizza Day PIZZA | US$5,81 | 14,82% | 201,42% | - | US$41.662.314 | - |
| 2545 |  Lavandos LAVE | US$0,0001729 | 8,68% | 23,94% | - | US$34.915.731 | - |
| 2546 |  Savings Dai SDAI | US$1,09 | 0,03% | 0,16% | - | US$39.778.998 | - |
| 2547 |  rats (Ordinals) rats | US$0,00009433 | 8,89% | -37,70% | - | US$36.136.755 | - |
| 2548 |  HTX HTX | US$0,000001090 | 2,30% | -5,41% | - | US$32.414.452 | - |
| 2549 |  SATS (Ordinals) SATS | US$0,0000001300 | 11,15% | -31,10% | - | US$31.927.934 | - |
| 2550 |  ShibaBitcoin SHIBTC | US$3,73 | 0,00% | 0,17% | - | US$28.998.084 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.