Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TheForce Trade FOC | US$0,0006007 | 4,08% | -5,99% | US$48.178 | US$183,33 | 80.200.000 FOC |
| 2352 |  Rune RUNE | US$3,52 | 4,57% | -10,20% | US$47.640 | US$65.148,81 | 13.517 RUNE |
| 2353 |  AdaSwap ASW | US$0,000007440 | 3,16% | -0,57% | US$47.271 | US$14.534,54 | 6.355.145.237 ASW |
| 2354 |  FreedomCoin FREED | US$0,007138 | 2,26% | -6,50% | US$47.145 | - | 6.604.387 FREED |
| 2355 |  Opacity OPCT | US$0,0005828 | 2,80% | -4,13% | US$46.886 | - | 80.456.100 OPCT |
| 2356 |  Novara Calcio Fan Token NOV | US$0,1101 | -23,33% | -33,19% | US$46.827 | US$42,34 | 425.135 NOV |
| 2357 |  DinoX DNXC | US$0,001369 | 6,89% | -7,87% | US$46.575 | US$20.623,49 | 34.011.080 DNXC |
| 2358 |  Phore PHR | US$0,001515 | 2,75% | -23,44% | US$46.250 | - | 30.535.913 PHR |
| 2359 |  Rublix RBLX | US$0,002228 | 5,04% | -9,31% | US$46.227 | - | 20.745.871 RBLX |
| 2360 |  Berry Data BRY | US$0,02284 | 5,11% | -9,40% | US$45.677 | US$10.549,70 | 2.000.000 BRY |
| 2361 |  Pancake Bunny BUNNY | US$0,08900 | 3,78% | -16,11% | US$45.413 | US$27.745,30 | 510.232 BUNNY |
| 2362 |  Sakura SKU | US$0,0008441 | 0,01% | -14,51% | US$44.739 | - | 53.000.000 SKU |
| 2363 |  Chimpion BNANA | US$0,001392 | 1,40% | 362,14% | US$44.175 | - | 31.727.387 BNANA |
| 2364 |  Timechain Swap Token TCS | US$0,01216 | 9,50% | -14,52% | US$43.941 | US$1,11 | 3.614.528 TCS |
| 2365 |  Dawn Protocol DAWN | US$0,0005884 | 2,78% | -4,31% | US$43.812 | US$15,51 | 74.464.266 DAWN |
| 2366 |  ETHA Lend ETHA | US$0,004660 | -2,77% | -12,03% | US$43.618 | US$49.137,34 | 9.359.425 ETHA |
| 2367 |  NevaCoin NEVA | US$0,007865 | 2,76% | -4,30% | US$42.718 | - | 5.431.630 NEVA |
| 2368 |  LiquidApps DAPP | US$0,00005890 | 5,04% | -9,31% | US$41.811 | US$90,93 | 709.902.294 DAPP |
| 2369 |  SugarBounce TIP | US$0,002973 | 0,67% | -7,90% | US$41.710 | US$414,13 | 14.028.150 TIP |
| 2370 |  COGI COGI | US$0,0006712 | 5,54% | -6,61% | US$41.334 | US$104,92 | 61.587.047 COGI |
| 2371 |  MetaverseX METAX | US$0,01505 | 2,55% | -11,93% | US$41.396 | US$27.864,31 | 2.750.000 METAX |
| 2372 |  Alpha Token A | US$0,002056 | 64,04% | -14,60% | US$39.906 | US$1,54 | 19.414.002 A |
| 2373 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008631 | -6,89% | -30,34% | US$39.691 | US$145.456 | 45.985.000 HIMOONBIRDS |
| 2374 |  Jade Currency JADE | US$0,0007365 | 7,79% | -4,70% | US$39.515 | US$71,27 | 53.652.398 JADE |
| 2375 |  hiSEALS HISEALS | US$0,001302 | 0,24% | -5,55% | US$39.066 | US$157.592 | 30.000.000 HISEALS |
| 2376 |  Zoracles ZORA | US$6,99 | -15,70% | -8,89% | US$38.204 | US$0,6100 | 5.463 ZORA |
| 2377 |  SynchroBitcoin SNB | US$0,0004727 | 2,69% | -3,57% | US$37.955 | US$105,62 | 80.295.231 SNB |
| 2378 |  Bitteam token BTT | US$0,00008292 | -0,21% | -1,00% | US$38.227 | US$951,43 | 460.999.998 BTT |
| 2379 |  Synthetify SNY | US$0,006702 | -4,47% | 13,98% | US$37.700 | US$142.573 | 5.625.000 SNY |
| 2380 |  SOHOTRN SOHOT | US$0,00005145 | -20,79% | -24,93% | US$36.948 | US$2.303,73 | 718.196.192 SOHOT |
| 2381 |  TotemFi TOTM | US$0,005949 | 0,01% | 0,18% | US$36.370 | - | 6.113.675 TOTM |
| 2382 |  Metaverse VR v2 MEVRV2 | US$0,001052 | 0,00% | -19,18% | US$35.547 | - | 33.779.566 MEVRV2 |
| 2383 |  Smoothy SMTY | US$0,006928 | 1,78% | -8,21% | US$35.262 | US$283.265 | 5.089.773 SMTY |
| 2384 |  Dogeswap DOGES | US$1,74 | 2,72% | -5,90% | US$34.896 | - | 20.000 DOGES |
| 2385 |  Rigel Protocol RGP | US$0,01392 | 2,25% | 23,97% | US$34.740 | US$10,43 | 2.495.012 RGP |
| 2386 |  RED TOKEN RED | US$0,000005340 | 2,76% | -7,91% | US$34.714 | US$115.019 | 6.500.834.106 RED |
| 2387 |  FantomStarter FS | US$0,0003327 | 2,17% | -27,95% | US$34.436 | US$23,09 | 103.506.349 FS |
| 2388 |  Flixxo FLIXX | US$0,0004041 | 5,04% | -9,31% | US$34.071 | US$21,94 | 84.323.675 FLIXX |
| 2389 |  Fivebalance FBN | US$0,00003068 | 2,84% | -9,01% | US$33.520 | - | 1.092.481.026 FBN |
| 2390 |  Ekta EKTA | US$0,0009538 | 2,41% | -42,53% | US$33.163 | US$1.316,30 | 34.769.778 EKTA |
| 2391 |  Spaceswap MILK2 MILK2 | US$0,004267 | -2,81% | -24,72% | US$31.474 | US$0,02000 | 7.376.937 MILK2 |
| 2392 |  SORA Validator Token VAL | US$0,07562 | -1,56% | -35,05% | US$30.853 | US$2.028,38 | 408.003 VAL |
| 2393 |  Gourmet Galaxy GUM | US$0,009277 | 2,79% | -0,68% | US$30.727 | US$14.468,80 | 3.312.145 GUM |
| 2394 |  Scrypta LYRA | US$0,001223 | 2,74% | -4,31% | US$30.561 | - | 24.983.231 LYRA |
| 2395 |  Spume Protocol SPUME | US$0,0006101 | 0,08% | 1,85% | US$30.105 | US$305,67 | 49.344.600 SPUME |
| 2396 |  Step Hero HERO | US$0,002173 | -0,93% | -8,55% | US$28.137 | US$27.389,84 | 12.951.109 HERO |
| 2397 |  ShoeFy SHOE | US$0,002159 | 5,43% | -2,62% | US$28.101 | US$14.317,59 | 13.013.747 SHOE |
| 2398 |  BitcoinPoS BPS | US$0,004661 | -8,66% | -16,25% | US$27.939 | - | 5.994.733 BPS |
| 2399 |  BetU BETU | US$0,0002586 | 0,53% | 31,52% | US$27.830 | US$293,24 | 107.608.038 BETU |
| 2400 |  hiODBS HIODBS | US$0,0005141 | -10,29% | -27,98% | US$27.645 | US$5.489,92 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.