Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OpenBlox OBX | US$0,00005074 | 0,70% | -0,95% | US$131.645 | US$5.782,44 | 2.594.333.333 OBX |
| 2202 |  Polis POLIS | US$0,01340 | 2,76% | -4,30% | US$131.739 | - | 9.831.891 POLIS |
| 2203 |  Internxt INXT | US$0,1188 | -1,63% | -5,23% | US$133.018 | US$345.391 | 1.119.294 INXT |
| 2204 |  Nerve Finance NRV | US$0,002843 | 0,31% | -2,33% | US$131.445 | US$25.945,96 | 46.237.771 NRV |
| 2205 |  DinoSwap DINO | US$0,0008454 | 1,07% | -6,72% | US$131.441 | US$62,88 | 155.471.247 DINO |
| 2206 |  Hedget HGET | US$0,07471 | 0,23% | -3,02% | US$130.846 | US$153.877 | 1.751.448 HGET |
| 2207 |  SakeToken SAKE | US$0,001280 | -2,65% | -5,88% | US$130.392 | US$17.790,84 | 101.862.352 SAKE |
| 2208 |  Kalao KLO | US$0,0006884 | -0,10% | -59,04% | US$130.768 | US$60.328,58 | 189.969.797 KLO |
| 2209 |  Terran Coin TRR | US$0,005397 | 2,08% | -24,89% | US$127.666 | US$4.847,63 | 23.653.359 TRR |
| 2210 |  ReapChain REAP | US$0,00009016 | 0,29% | -16,55% | US$125.779 | US$1.236,64 | 1.395.000.000 REAP |
| 2211 |  Cook Finance COOK | US$0,0001424 | -0,84% | -13,93% | US$124.388 | US$3.020,55 | 873.630.735 COOK |
| 2212 |  MAGE MAGE | US$0,00001647 | 39,59% | 103,16% | US$202.691 | US$1.661,31 | 12.309.768.420 MAGE |
| 2213 |  8PAY 8PAY | US$0,002056 | 6,57% | -5,96% | US$123.402 | US$70,42 | 60.010.875 8PAY |
| 2214 |  Solrise Finance SLRS | US$0,0008092 | 0,01% | -30,45% | US$123.115 | US$10.693,09 | 152.152.003 SLRS |
| 2215 |  Golff GOF | US$0,01233 | 10,21% | 1,31% | US$123.260 | US$10.882,99 | 9.999.338 GOF |
| 2216 |  Parachute PAR | US$0,0001227 | 2,84% | -66,99% | US$122.683 | US$0,6200 | 999.628.334 PAR |
| 2217 |  Nyzo NYZO | US$0,01025 | -0,02% | -12,24% | US$122.136 | US$22.645,65 | 11.919.651 NYZO |
| 2218 |  ChronoBase TIK | US$0,3038 | 1,56% | -5,15% | US$121.664 | - | 400.522 TIK |
| 2219 |  Levante U.D. Fan Token LEV | US$0,1205 | -1,17% | -17,79% | US$121.510 | US$175,82 | 1.008.626 LEV |
| 2220 |  Orion Money ORION | US$0,001257 | 2,15% | -24,43% | US$119.406 | US$13.870,34 | 95.000.673 ORION |
| 2221 |  Beyond Protocol BP | US$0,0007184 | -0,27% | -5,39% | US$118.581 | US$14.021,55 | 165.059.723 BP |
| 2222 |  Fortuna Sittard Fan Token FOR | US$0,1996 | 3,55% | 4,80% | US$118.958 | US$5,04 | 595.868 FOR |
| 2223 |  RUSH COIN RUSH | US$0,00007452 | 6,33% | -7,19% | US$118.052 | US$26,56 | 1.584.249.827 RUSH |
| 2224 |  Hashgard GARD | US$0,00001169 | 5,90% | 0,07% | US$116.898 | US$20.686,72 | 10.000.000.000 GARD |
| 2225 |  CropperFinance CRP | US$0,004156 | 5,32% | -19,29% | US$116.913 | US$9.238,56 | 28.131.000 CRP |
| 2226 |  YFDAI.FINANCE YF-DAI | US$28,74 | -9,48% | -7,59% | US$114.569 | US$28.086,82 | 3.986 YF-DAI |
| 2227 |  Mytheria MYRA | US$0,006158 | 1,43% | -7,28% | US$116.382 | US$15.789,79 | 18.898.630 MYRA |
| 2228 |  Axis DeFi AXIS | US$0,05564 | -0,11% | -10,37% | US$115.971 | US$24.738,66 | 2.084.401 AXIS |
| 2229 |  Defina Finance FINA | US$0,001706 | -1,03% | -2,34% | US$115.700 | US$26.718,67 | 67.819.855 FINA |
| 2230 |  DONASWAP DONA | US$0,000002880 | 8,69% | -10,74% | US$115.140 | US$0,01000 | 39.975.710.903 DONA |
| 2231 |  Darwinia Commitment Token KTON | US$2,23 | -3,11% | -13,46% | US$114.654 | US$14.618,64 | 51.314 KTON |
| 2232 |  Ares Protocol ARES | US$0,0004913 | 1,42% | 1,49% | US$113.578 | US$22.306,18 | 231.179.222 ARES |
| 2233 |  Basis Cash BAC | US$0,002067 | -3,36% | -14,76% | US$112.808 | US$219,95 | 54.575.145 BAC |
| 2234 |  IQ Protocol IQT | US$0,01013 | -3,95% | -14,20% | US$112.097 | US$275.536 | 11.061.937 IQT |
| 2235 |  The HUSL HUSL | US$0,01078 | -1,95% | -20,92% | US$111.917 | US$5.545,07 | 10.379.879 HUSL |
| 2236 |  Lokr LKR | US$0,004357 | -12,52% | -21,62% | US$111.655 | US$324.091 | 25.628.273 LKR |
| 2237 |  FYDcoin FYD | US$0,0001748 | 2,78% | -17,97% | US$110.985 | - | 635.025.286 FYD |
| 2238 |  TokenBot TKB | US$0,0001889 | 41,61% | -1,85% | US$111.262 | US$59.667,51 | 588.945.823 TKB |
| 2239 |  Governor DAO GDAO | US$0,03809 | 8,06% | -5,63% | US$110.811 | US$19.821,43 | 2.909.493 GDAO |
| 2240 |  Triall TRL | US$0,002614 | 0,00% | -15,49% | US$110.753 | US$0,9800 | 42.365.415 TRL |
| 2241 |  Polinate POLI | US$0,0007143 | 1,10% | -14,65% | US$110.214 | US$8.561,92 | 154.294.330 POLI |
| 2242 |  Finxflo FXF | US$0,001224 | 1,74% | -4,39% | US$110.699 | US$15.824,39 | 90.426.641 FXF |
| 2243 |  Refinable FINE | US$0,002686 | 4,79% | -6,01% | US$110.281 | US$17.265,79 | 41.059.833 FINE |
| 2244 |  Sentinel Chain SENC | US$0,0005588 | -1,10% | -7,07% | US$110.242 | US$22.774,13 | 197.269.666 SENC |
| 2245 |  X-CASH XCASH | US$0,000001750 | 14,54% | 23,35% | US$110.073 | US$12,44 | 62.820.378.619 XCASH |
| 2246 |  DeFiner FIN | US$0,0006549 | -3,95% | -5,61% | US$110.025 | US$164.263 | 168.000.000 FIN |
| 2247 |  Universidad de Chile Fan Token UCH | US$0,09500 | 7,57% | -18,45% | US$110.430 | US$563,29 | 1.162.424 UCH |
| 2248 |  PolkaWar PWAR | US$0,001317 | 4,11% | -6,80% | US$109.087 | US$33.094,98 | 82.822.168 PWAR |
| 2249 |  EveryCoin EVY | US$0,00001107 | 2,86% | 15,39% | US$103.845 | US$513,23 | 9.380.000.000 EVY |
| 2250 |  Pascal PASC | US$0,002737 | 2,80% | -7,74% | US$108.477 | US$28,60 | 39.632.844 PASC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.