Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SifChain erowan | US$0,000009000 | 80,01% | 12,69% | US$216.620 | US$13,51 | 24.066.804.644 erowan |
| 2102 |  Autobahn Network TXL | US$0,003214 | 3,36% | -13,24% | US$215.583 | US$93,49 | 67.070.793 TXL |
| 2103 |  Empty Set Dollar ESD | US$0,0004832 | 1,34% | -2,61% | US$215.508 | - | 446.012.145 ESD |
| 2104 |  BLink BLINK | US$0,001167 | 5,57% | -12,11% | US$215.060 | US$29,48 | 184.347.125 BLINK |
| 2105 |  Trollcoin TROLL | US$0,0003622 | 6,83% | -34,22% | US$214.720 | US$0,1600 | 592.810.145 TROLL |
| 2106 |  Life Crypto LIFE | US$0,00008140 | 3,74% | -1,47% | US$214.177 | US$47.474,95 | 2.631.194.572 LIFE |
| 2107 |  CryptoTycoon CTT | US$0,2772 | -2,83% | -2,15% | US$213.066 | US$14.271,58 | 768.516 CTT |
| 2108 |  Handy HANDY | US$0,0002237 | 11,85% | -18,25% | US$211.632 | US$448,54 | 945.972.125 HANDY |
| 2109 |  Ravencoin Classic RVC | US$0,00001506 | -2,78% | -6,41% | US$211.325 | US$7.552,08 | 14.029.977.354 RVC |
| 2110 |  Carbon CARBON | US$0,006003 | -20,17% | 12,97% | US$211.226 | US$14.701,95 | 35.188.718 CARBON |
| 2111 |  Silva Token SILVA | - | 0,00% | -14,72% | US$209.815 | - | 1.669.960.531.442.310 SILVA |
| 2112 |  bAlpha BALPHA | US$11,64 | 3,49% | -16,12% | US$209.599 | US$215,41 | 18.000 BALPHA |
| 2113 |  Little Rabbit v2 LTRBT | - | -13,75% | -25,31% | US$206.272 | US$1.903,90 | 334.131.860.594.663 LTRBT |
| 2114 |  HEROcoin PLAY | US$0,001159 | 4,89% | -12,05% | US$205.099 | US$2.104,76 | 177.023.648 PLAY |
| 2115 |  Hunter Token / Digital Arms HNTR | US$0,001343 | 1,03% | 20,20% | US$205.023 | US$50.676,51 | 152.685.467 HNTR |
| 2116 |  Zelwin ZLW | US$0,002835 | -0,91% | -15,21% | US$205.091 | US$298.190 | 72.331.834 ZLW |
| 2117 |  Metagalaxy Land MEGALAND | US$0,0002059 | 0,74% | -6,67% | US$205.918 | US$43.254,86 | 1.000.000.000 MEGALAND |
| 2118 |  ApeSwap BANANA | US$0,001003 | 9,76% | -6,33% | US$204.597 | US$4.046,90 | 203.941.928 BANANA |
| 2119 |  Duckies, the canary network for Yellow DUCKIES | US$0,003909 | 3,47% | -0,11% | US$203.614 | US$536,07 | 52.088.321 DUCKIES |
| 2120 |  Spellfire SPELLFIRE | US$0,0005143 | -1,32% | -16,47% | US$203.733 | US$100.406 | 396.144.002 SPELLFIRE |
| 2121 |  Pacoca PACOCA | US$0,0006089 | 5,66% | -9,89% | US$201.590 | US$745,93 | 331.082.967 PACOCA |
| 2122 |  Step® STEP | US$0,0002047 | 14,03% | -8,83% | US$200.924 | US$9,05 | 981.505.923 STEP |
| 2123 |  Neblio NEBL | US$0,009492 | 10,16% | 29,80% | US$198.758 | US$27.869,13 | 20.939.384 NEBL |
| 2124 |  DeFine DFA | US$0,0007719 | 5,07% | -3,42% | US$198.789 | US$31.350,78 | 257.528.934 DFA |
| 2125 |  Salad SALD | US$0,002595 | 7,27% | -39,35% | US$196.174 | US$541.247 | 75.610.749 SALD |
| 2126 |  Float Protocol (Bank) BANK | US$0,6530 | -4,28% | -17,27% | US$194.420 | US$218,81 | 297.736 BANK |
| 2127 |  AGA Token AGA | US$0,01785 | 1,53% | -9,96% | US$193.583 | US$11.352,88 | 10.842.984 AGA |
| 2128 |  Agatech AGATA | US$0,02444 | 2,13% | -3,56% | US$193.347 | US$1.635,37 | 7.911.912 AGATA |
| 2129 |  POLKER PKR | US$0,0009924 | 2,89% | -1,53% | US$192.158 | US$1.796,59 | 193.639.424 PKR |
| 2130 |  Club Atletico Independiente CAI | US$0,2010 | 15,02% | -2,02% | US$192.298 | US$2,16 | 956.634 CAI |
| 2131 |  Golos Blockchain GLS | US$0,0004760 | 12,45% | 0,16% | US$190.980 | US$50,94 | 401.218.449 GLS |
| 2132 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,18% | US$189.726 | - | 41.600.061 KART |
| 2133 |  Dexsport DESU | US$0,001834 | -0,15% | -2,78% | US$189.071 | US$46,86 | 103.090.997 DESU |
| 2134 |  Digital Reserve Currency DRC | US$0,0001871 | 3,47% | -11,41% | US$187.097 | US$164,50 | 1.000.000.000 DRC |
| 2135 |  PowerTrade Fuel PTF | US$0,007991 | 3,37% | -15,66% | US$186.276 | US$141.093 | 23.311.586 PTF |
| 2136 |  Crabada CRA | US$0,0005244 | 0,48% | -9,05% | US$186.682 | US$0,4800 | 355.983.565 CRA |
| 2137 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3552 | 16,09% | 5,39% | US$186.270 | US$12,04 | 524.383 STV |
| 2138 |  88mph MPH | US$0,3961 | -0,20% | -15,71% | US$184.278 | US$9.294,13 | 465.279 MPH |
| 2139 |  ShredN SHRED | US$0,8735 | 2,69% | -4,35% | US$183.425 | US$36.739,91 | 210.000 SHRED |
| 2140 |  Lanceria LANC | US$0,0006795 | 5,98% | 121,77% | US$182.896 | US$28,90 | 269.152.549 LANC |
| 2141 |  Kava Swap SWP | US$0,005380 | 0,19% | 0,36% | US$182.151 | US$140.572 | 33.854.166 SWP |
| 2142 |  Tulip Protocol TULIP | US$0,2206 | 4,95% | -10,52% | US$179.874 | US$14.557,41 | 815.206 TULIP |
| 2143 |  Eminer EM | US$0,0001231 | 0,00% | 53,93% | US$178.996 | - | 1.454.500.099 EM |
| 2144 |  IOI Token IOI | US$0,01570 | 3,95% | -21,62% | US$178.461 | US$16.492,28 | 11.363.595 IOI |
| 2145 |  NFTrade NFTD | US$0,005457 | -0,58% | -7,59% | US$178.669 | US$19.009,34 | 32.741.175 NFTD |
| 2146 |  New BitShares NBS | US$0,00006697 | -5,37% | -1,87% | US$174.626 | US$26.769,61 | 2.607.670.560 NBS |
| 2147 |  PearDAO PEX | US$0,003332 | 3,09% | -11,37% | US$174.270 | US$0,9000 | 52.300.308 PEX |
| 2148 |  Evadore EVA | US$0,0009934 | 3,82% | -16,94% | US$172.683 | US$1.583.035 | 173.823.400 EVA |
| 2149 |  GrabCoinClub GC | US$0,0001231 | 19,27% | 6,40% | US$171.288 | US$68.959,86 | 1.391.177.439 GC |
| 2150 |  Swingby SWINGBY | US$0,0001953 | 25,98% | -9,78% | US$169.926 | US$167,51 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.