Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Boss Token BOSS | - | -53,08% | -24,74% | US$501.214 | US$2.135,24 | 398.879.992.844.733 BOSS |
| 1902 |  IguVerse IGU | US$0,008607 | 2,37% | -22,39% | US$492.235 | US$715.355 | 57.189.082 IGU |
| 1903 |  Kingdomverse KING | US$0,0006751 | 6,46% | 0,36% | US$492.121 | US$226.322 | 728.990.667 KING |
| 1904 |  Metaverse Face MEFA | US$0,00005145 | 3,21% | -15,41% | US$489.616 | US$27.037,26 | 9.515.523.108 MEFA |
| 1905 |  Maro MARO | US$0,0004939 | -6,64% | -8,76% | US$489.437 | US$148,44 | 990.999.784 MARO |
| 1906 |  Gather GTH | US$0,002441 | 1,35% | -4,31% | US$487.624 | - | 199.746.653 GTH |
| 1907 |  BonusCloud BXC | US$0,0001453 | -5,93% | 4,99% | US$487.076 | US$26,22 | 3.352.137.888 BXC |
| 1908 |  Etho Protocol ETHO | US$0,006227 | 3,61% | 3,12% | US$486.469 | US$84.323,29 | 78.120.192 ETHO |
| 1909 |  KALM KALM | US$0,05675 | 8,48% | 7,80% | US$485.198 | US$6.706,22 | 8.550.000 KALM |
| 1910 |  Nemesis Downfall ND | US$0,00006935 | -0,25% | 22,28% | US$483.532 | US$1.256,55 | 6.972.194.283 ND |
| 1911 |  Fringe Finance FRIN | US$0,0007393 | 2,45% | -32,70% | US$483.917 | US$167.090 | 654.583.449 FRIN |
| 1912 |  GameCredits GAME | US$0,002456 | 0,04% | -68,92% | US$475.939 | US$4.022,21 | 193.823.106 GAME |
| 1913 |  Zero ZER | US$0,03506 | 3,05% | -3,21% | US$474.903 | - | 13.546.967 ZER |
| 1914 |  ZELIX ZELIX | US$0,00006981 | -0,55% | -11,04% | US$473.315 | US$816.979 | 6.780.201.157 ZELIX |
| 1915 |  Millonarios FC Fan Token MFC | US$0,08330 | 0,70% | -21,05% | US$472.810 | US$962,42 | 5.676.178 MFC |
| 1916 |  Plant Vs Undead PVU | US$0,001681 | -1,00% | -4,70% | US$469.683 | US$24.215,17 | 279.377.699 PVU |
| 1917 |  Coinsbit Token CNB | US$0,0003526 | 2,78% | -5,16% | US$469.464 | - | 1.331.266.628 CNB |
| 1918 |  STARSHIP STARSHIP | US$0,02475 | 5,92% | -6,73% | US$468.005 | US$1.261,76 | 18.908.258 STARSHIP |
| 1919 |  Ycash YEC | US$0,03064 | 1,91% | -7,63% | US$466.977 | - | 15.238.559 YEC |
| 1920 |  Pleasure Coin NSFW | US$0,00001904 | 8,75% | -13,49% | US$466.455 | US$637,31 | 24.499.828.829 NSFW |
| 1921 |  Metaverser MTVT | US$0,002790 | 6,79% | -6,81% | US$466.287 | US$195.667 | 167.113.236 MTVT |
| 1922 |  Loser Coin LOWB | US$0,000007710 | 0,02% | 3,41% | US$464.842 | US$13.024,21 | 60.296.840.158 LOWB |
| 1923 |  PlotX PLOT | US$0,007106 | 3,98% | -5,69% | US$471.271 | US$35.609,67 | 66.318.562 PLOT |
| 1924 |  Position Exchange POSI | US$0,005775 | -0,31% | -5,83% | US$461.476 | US$24.918,20 | 79.915.483 POSI |
| 1925 |  Tethereum T99 | US$0,0001188 | 1,80% | -11,67% | US$460.710 | US$992.004 | 3.878.729.996 T99 |
| 1926 |  Neutrino System Base Token NSBT | US$0,1664 | -11,29% | 2,07% | US$471.592 | US$21.466,61 | 2.834.678 NSBT |
| 1927 |  Solzilla SOLZILLA | - | 12,36% | -2,73% | US$458.304 | US$9.875,55 | 641.180.240.641.250 SOLZILLA |
| 1928 |  Sao Paulo FC Fan Token SPFC | US$0,1973 | 2,52% | -16,33% | US$457.482 | US$51.542,50 | 2.318.768 SPFC |
| 1929 |  VIMworld VEED | US$0,00008123 | 40,89% | -33,79% | US$452.173 | US$0,3500 | 5.566.374.466 VEED |
| 1930 |  Azbit AZ | US$0,000006470 | 17,14% | -7,77% | US$451.603 | US$57,82 | 69.750.302.117 AZ |
| 1931 |  PERL.eco PERL | US$0,0009187 | 1,17% | 0,93% | US$451.040 | US$6.091,36 | 490.938.908 PERL |
| 1932 |  Bitcoin Plus XBC | US$1,64 | 55,58% | -19,07% | US$387.036 | US$1.160,86 | 235.554 XBC |
| 1933 |  UBD Network UBDN | US$2,27 | 5,16% | -15,83% | US$447.935 | US$606.928 | 197.328 UBDN |
| 1934 |  The Moon Metaverse 2MOON | US$0,00005181 | 0,92% | -25,60% | US$446.716 | US$58.977,03 | 8.621.449.304 2MOON |
| 1935 |  Nafter NAFT | US$0,0004476 | 5,75% | -12,27% | US$446.532 | US$13.692,60 | 997.657.799 NAFT |
| 1936 |  Rook ROOK | US$0,7204 | 6,28% | -7,51% | US$444.973 | US$5.128,34 | 617.636 ROOK |
| 1937 |  Bitswift BITS | US$0,1142 | 2,78% | -4,31% | US$443.536 | US$50,35 | 3.884.635 BITS |
| 1938 |  Bowled.io BWLD | US$0,01044 | 3,39% | -7,80% | US$439.946 | US$171.196 | 42.125.000 BWLD |
| 1939 |  NeverSurrenderOne's NSO | US$0,0006787 | 3,02% | -7,03% | US$436.560 | US$1.431,80 | 643.211.430 NSO |
| 1940 |  Team Heretics Fan Token TH | US$0,2072 | 5,10% | 12,67% | US$437.950 | US$12,24 | 2.113.552 TH |
| 1941 |  MetamonkeyAi MMAI | US$0,00007151 | 0,69% | -3,42% | US$436.182 | US$68.956,06 | 6.099.376.989 MMAI |
| 1942 |  ZClassic ZCL | US$0,04633 | 0,88% | -6,05% | US$430.222 | - | 9.287.024 ZCL |
| 1943 |  Alvara Protocol ALVA | US$0,1565 | 0,37% | -11,83% | US$435.766 | US$195.065 | 2.784.979 ALVA |
| 1944 |  Cirus Foundation CIRUS | US$0,006819 | -2,06% | -12,35% | US$426.823 | US$267.295 | 62.590.209 CIRUS |
| 1945 |  Cashtree Token CTT | US$0,002135 | 4,20% | -22,48% | US$427.037 | US$98.279,54 | 200.000.000 CTT |
| 1946 |  Finblox FBX | US$0,0002168 | 0,36% | -16,36% | US$433.876 | US$79.057,68 | 2.001.064.427 FBX |
| 1947 |  XTRABYTES XBY | US$0,0009904 | 2,76% | -5,78% | US$425.860 | - | 430.000.000 XBY |
| 1948 |  Virtual Versions VV | US$0,001128 | -7,33% | -39,92% | US$418.380 | US$661.095 | 370.827.638 VV |
| 1949 |  ISLAMICOIN ISLAMI | US$0,0001448 | -0,28% | -25,28% | US$417.695 | US$80.572,49 | 2.885.348.769 ISLAMI |
| 1950 |  Genaro Network GNX | US$0,0006421 | 32,22% | 23,08% | US$417.366 | US$52.617,55 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.