Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DomRaider DRT | US$0,0005826 | 2,76% | -4,30% | US$344.591 | - | 591.500.000 DRT |
| 2002 |  x42 Protocol X42 | US$0,01707 | 1,70% | 17,31% | US$344.194 | US$4,29 | 20.166.886 X42 |
| 2003 |  Eden EDEN | US$0,02617 | 1,22% | -25,55% | US$346.252 | US$166.195 | 13.232.627 EDEN |
| 2004 |  Linked Finance World LFW | US$0,01111 | 35,36% | 35,82% | US$355.734 | US$56.630,76 | 32.013.208 LFW |
| 2005 |  Signata SATA | US$0,004807 | 5,04% | -9,31% | US$342.543 | US$27,89 | 71.260.435 SATA |
| 2006 |  Sumokoin SUMO | US$0,005599 | -2,15% | -4,63% | US$341.556 | - | 60.998.835 SUMO |
| 2007 |  HyperChainX HYPER | US$0,0005931 | 3,33% | -24,94% | US$342.285 | US$67.813,52 | 577.139.033 HYPER |
| 2008 |  Quark QRK | US$0,001165 | 2,76% | -4,30% | US$338.670 | - | 290.667.510 QRK |
| 2009 |  KCCPAD KCCPAD | US$0,002477 | 7,34% | -10,96% | US$337.266 | US$20,93 | 136.144.011 KCCPAD |
| 2010 |  DIGG DIGG | US$584,49 | -0,74% | -16,91% | US$335.456 | US$67,31 | 574 DIGG |
| 2011 |  404Aliens 404A | US$33,43 | 35,82% | 24,65% | US$334.267 | US$85.687,03 | 10.000 404A |
| 2012 |  Inex Project INEX | US$0,00003068 | 2,84% | -9,01% | US$334.127 | - | 10.890.000.000 INEX |
| 2013 |  Arcona ARCONA | US$0,02172 | 13,76% | -19,44% | US$333.112 | US$856,34 | 15.335.470 ARCONA |
| 2014 |  Chain of Legends CLEG | US$0,002596 | 2,13% | -4,85% | US$331.415 | US$3.588,76 | 127.656.987 CLEG |
| 2015 |  FaraLand FARA | US$0,01440 | 5,89% | -11,83% | US$330.202 | US$26.433,68 | 22.928.676 FARA |
| 2016 |  BullBear AI AIBB | - | -5,83% | -8,70% | US$328.094 | US$5.881,98 | 2.045.833.899.998.990 AIBB |
| 2017 |  Shirtum SHI | US$0,001889 | 5,31% | -10,87% | US$328.338 | US$19.680,23 | 173.823.179 SHI |
| 2018 |  AiMalls AIT | US$1,63 | 5,15% | -16,55% | US$328.405 | US$82.015,59 | 201.885 AIT |
| 2019 |  AtromG8 AG8 | US$0,007761 | 0,01% | 0,17% | US$325.949 | US$3.429,51 | 42.000.000 AG8 |
| 2020 |  Goldcoin GLC | US$0,007461 | 2,79% | -14,24% | US$325.902 | US$129,68 | 43.681.422 GLC |
| 2021 |  Playermon PYM | US$0,0007614 | -0,51% | -10,42% | US$325.167 | US$22.350,10 | 427.072.302 PYM |
| 2022 |  Gold GOLD | US$0,01966 | -0,99% | -29,18% | US$324.649 | US$408,29 | 16.517.245 GOLD |
| 2023 |  Gravity Finance GFI | US$0,0009181 | 1,08% | -3,88% | US$323.418 | US$194,42 | 352.267.212 GFI |
| 2024 |  Ninneko NINO | US$0,004968 | 5,49% | -36,23% | US$322.474 | US$5.807,25 | 64.904.273 NINO |
| 2025 |  Massnet MASS | US$0,003271 | 2,59% | -3,72% | US$320.687 | US$47.007,14 | 98.026.147 MASS |
| 2026 |  OctoFi OCTO | US$0,3992 | 1,33% | -4,27% | US$318.505 | - | 797.953 OCTO |
| 2027 |  Neurashi NEI | US$0,005043 | 11,13% | -29,55% | US$318.038 | US$497.029 | 63.063.906 NEI |
| 2028 |  Cat Token CAT | US$0,04811 | -2,70% | -21,63% | US$314.021 | US$177,02 | 6.527.607 CAT |
| 2029 |  SELF Crypto SELF | US$0,001875 | -18,66% | -38,59% | US$312.470 | US$27.501,10 | 166.648.449 SELF |
| 2030 |  MetaFighter MF | US$0,0005084 | -1,63% | -39,42% | US$312.181 | US$82.647,07 | 614.033.258 MF |
| 2031 |  Opium OPIUM | US$0,07432 | 1,94% | -12,11% | US$309.250 | US$49.985,40 | 4.161.204 OPIUM |
| 2032 |  SONM (BEP-20) SNM | US$0,001208 | 92,36% | -20,05% | US$304.766 | US$10.547,01 | 252.312.236 SNM |
| 2033 |  Atomic Wallet Coin AWC | US$0,02865 | 10,70% | -18,52% | US$303.753 | US$625,83 | 10.603.659 AWC |
| 2034 |  Wizardia WZRD | US$0,002387 | -0,66% | -8,68% | US$302.949 | US$47.441,47 | 126.909.806 WZRD |
| 2035 |  StrongHands SHND | US$0,00001564 | 0,37% | -10,96% | US$300.018 | US$53.840,11 | 19.176.803.749 SHND |
| 2036 |  Team Vitality Fan Token VIT | US$0,07848 | 9,72% | -0,82% | US$300.087 | US$31,09 | 3.823.815 VIT |
| 2037 |  RIZON ATOLO | US$0,0001296 | 4,80% | -28,51% | US$298.183 | US$12.979,23 | 2.301.377.178 ATOLO |
| 2038 |  Tiger King Coin TKING | US$0,0000004600 | -13,55% | 0,07% | US$296.799 | US$27,73 | 645.999.263.731 TKING |
| 2039 |  Jetcoin JET | US$0,004017 | 22,32% | 41,59% | US$292.335 | US$19,56 | 72.768.025 JET |
| 2040 |  X X | US$0,0000003100 | 8,40% | -1,90% | US$292.085 | US$19.839,01 | 937.946.141.069 X |
| 2041 |  Sekuya Multiverse SKYA | US$0,01207 | -0,04% | -7,36% | US$291.450 | US$20.265,04 | 24.147.159 SKYA |
| 2042 |  Acquire.Fi ACQ | US$0,008240 | 1,06% | -30,09% | US$288.753 | US$71.677,02 | 35.041.183 ACQ |
| 2043 |  Oxygen OXY | US$0,007006 | -2,60% | -22,69% | US$285.085 | US$299.819 | 40.689.415 OXY |
| 2044 |  BLOX BLOX | US$0,003843 | -0,77% | -23,16% | US$286.249 | US$191,31 | 74.489.420 BLOX |
| 2045 |  BendDAO BEND | US$0,0007430 | 2,67% | -22,93% | US$284.163 | US$278.575 | 382.458.902 BEND |
| 2046 |  XcelPay XLD | US$0,004861 | 2,15% | -15,32% | US$281.455 | US$69.963,94 | 57.898.934 XLD |
| 2047 |  StakeCubeCoin SCC | US$0,01965 | 8,04% | -15,44% | US$282.943 | US$356,76 | 14.399.151 SCC |
| 2048 |  KlubCoin KLUB | US$0,001621 | -7,31% | -42,22% | US$282.483 | US$8.385,01 | 174.268.460 KLUB |
| 2049 |  Voxel X Network VXL | US$0,001280 | -12,00% | -12,51% | US$282.180 | US$108,84 | 220.380.548 VXL |
| 2050 |  yieldwatch WATCH | US$0,01431 | 5,92% | -7,51% | US$281.655 | US$129,15 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.