Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TE-FOOD TONE | US$0,0006852 | -11,23% | 24,04% | US$415.817 | US$523,37 | 606.833.706 TONE |
| 1952 |  Kaby Arena KABY | US$0,0004503 | 1,08% | -3,47% | US$409.363 | US$14.266,91 | 909.148.052 KABY |
| 1953 |  KubeCoin KUBE | US$0,002148 | 0,40% | -2,63% | US$407.945 | US$102.214 | 189.882.166 KUBE |
| 1954 |  Ormeus Ecosystem ECO | US$0,0001820 | -69,15% | -13,92% | US$405.930 | US$31.810,50 | 2.230.453.136 ECO |
| 1955 |  Don-key DON | US$0,004251 | 3,45% | -10,15% | US$406.205 | US$840,76 | 95.549.868 DON |
| 1956 |  Shib Original Vision SOV | - | 1,11% | -12,82% | US$405.420 | US$133,95 | 106.155.823.814.847 SOV |
| 1957 |  WaifuAI WFAI | - | 3,80% | -8,84% | US$401.311 | US$12.926,25 | 112.375.887.121.422 WFAI |
| 1958 |  Kattana KTN | US$0,04260 | 1,46% | -3,62% | US$399.868 | US$46.233,83 | 9.386.380 KTN |
| 1959 |  Mars Token MRST | US$0,001112 | 5,11% | -31,32% | US$397.215 | US$1.922.947 | 357.176.725 MRST |
| 1960 |  Falconswap FSW | US$0,01055 | -5,22% | -11,44% | US$394.965 | US$71,21 | 37.429.794 FSW |
| 1961 |  Oggy Inu (BSC) OGGY | - | 12,64% | -8,05% | US$392.776 | US$65,73 | 108.125.205.623.924.992 OGGY |
| 1962 |  Nutcoin NUT | US$0,00000002000 | -5,85% | 11,91% | US$390.869 | US$10.177,57 | 20.092.757.543.431 NUT |
| 1963 |  OceanEx Token OCE | US$0,0002185 | 4,60% | -6,48% | US$390.679 | US$4.561,03 | 1.788.038.022 OCE |
| 1964 |  HempCoin THC | US$0,001456 | 2,74% | -62,62% | US$389.501 | - | 267.467.885 THC |
| 1965 |  CyberFi Token CFi | US$0,1621 | -13,67% | -24,75% | US$389.031 | US$420,50 | 2.400.000 CFi |
| 1966 |  Alphabet ALPHABET | US$38,90 | -7,50% | -32,78% | US$388.958 | US$91,64 | 10.000 ALPHABET |
| 1967 |  PERI Finance PERI | US$0,04541 | 7,26% | 3,65% | US$387.781 | US$13.168,00 | 8.540.090 PERI |
| 1968 |  SYNC Network SYNC | US$0,002405 | -9,72% | -19,88% | US$387.074 | - | 160.926.550 SYNC |
| 1969 |  Kripto koin KRIPTO | US$0,00007132 | -21,15% | -15,26% | US$386.496 | US$59.974,23 | 5.419.500.000 KRIPTO |
| 1970 |  4P FOUR FOUR | US$0,001812 | -4,19% | -15,70% | US$386.480 | US$4.638,77 | 213.266.834 FOUR |
| 1971 |  Bridge Mutual BMI | US$0,005970 | 3,06% | -3,72% | US$386.214 | US$23.824,01 | 64.697.071 BMI |
| 1972 |  Furucombo COMBO | US$0,009407 | 0,01% | -9,96% | US$381.627 | US$8.954,94 | 40.569.925 COMBO |
| 1973 |  Tokoin TOKO | US$0,0007797 | 3,94% | -9,83% | US$381.464 | US$74.746,43 | 489.256.294 TOKO |
| 1974 |  BlockWallet BLANK | US$0,01957 | -4,83% | -12,31% | US$379.479 | US$44.880,65 | 19.394.814 BLANK |
| 1975 |  Chronicle XNL | US$0,007900 | 9,98% | -14,09% | US$379.519 | US$17.369,32 | 48.040.458 XNL |
| 1976 |  Forest Knight KNIGHT | US$0,01851 | 11,86% | -10,01% | US$380.422 | US$13.599,89 | 20.556.014 KNIGHT |
| 1977 |  Cyclone Protocol CYC | US$14,37 | 7,56% | -3,25% | US$377.644 | US$88,50 | 26.282 CYC |
| 1978 |  Hyve HYVE | US$0,01466 | 2,59% | -20,12% | US$376.033 | US$165.768 | 25.646.075 HYVE |
| 1979 |  Odin Protocol ODIN | US$0,02158 | 17,06% | -8,82% | US$377.045 | US$553,88 | 17.468.925 ODIN |
| 1980 |  Artisse CATHEON | US$0,0003862 | -7,43% | -7,11% | US$374.044 | US$3.600,00 | 968.534.281 CATHEON |
| 1981 |  Decentr DEC | US$0,003450 | 7,82% | -7,35% | US$375.281 | US$216,28 | 108.767.633 DEC |
| 1982 |  Dexlab DXL | US$0,007070 | 2,89% | 10,82% | US$371.381 | US$2.891,93 | 52.526.786 DXL |
| 1983 |  MetaSoccer MSU | US$0,003187 | -2,60% | -7,00% | US$370.605 | US$24.842,60 | 116.279.055 MSU |
| 1984 |  CryptoBlades SKILL | US$0,4058 | 6,68% | -8,69% | US$369.592 | US$345.997 | 910.673 SKILL |
| 1985 |  Glitch GLCH | US$0,004648 | -31,61% | -18,76% | US$368.507 | US$6,81 | 79.282.952 GLCH |
| 1986 |  Hyperblox HPB | US$0,005028 | 6,63% | -10,05% | US$367.398 | US$28.087,89 | 73.069.950 HPB |
| 1987 |  hiENS3 HIENS3 | US$0,01011 | 6,10% | 11,79% | US$363.927 | US$162.652 | 35.991.000 HIENS3 |
| 1988 |  BeamSwap GLINT | US$0,0003945 | 10,19% | -11,83% | US$362.155 | US$65.073,81 | 917.949.791 GLINT |
| 1989 |  Strong STRONG | US$2,61 | 6,58% | 5,67% | US$361.507 | US$31.303,85 | 138.269 STRONG |
| 1990 |  Veil VEIL | US$0,004157 | -6,70% | -6,46% | US$357.797 | US$201,38 | 86.077.880 VEIL |
| 1991 |  Olyverse OLY | US$0,0002644 | -7,34% | -12,82% | US$356.151 | US$165,39 | 1.347.029.039 OLY |
| 1992 |  MurAll PAINT | US$0,00003818 | -0,65% | -1,28% | US$353.517 | US$26.289,68 | 9.258.413.166 PAINT |
| 1993 |  GamesPad GMPD | US$0,005295 | 2,10% | -20,52% | US$352.014 | US$756.009 | 66.486.064 GMPD |
| 1994 |  Safex Cash SFX | US$0,001000 | 0,01% | 0,17% | US$349.375 | US$6,01 | 349.344.714 SFX |
| 1995 |  Token IN TIN | US$0,03053 | 1,16% | 4,69% | US$341.540 | US$421.923 | 11.185.336 TIN |
| 1996 |  AcknoLedger ACK | US$0,003300 | -2,61% | 7,38% | US$347.522 | US$3.203,12 | 105.296.746 ACK |
| 1997 |  The QWAN QWAN | US$0,007971 | 9,19% | -1,31% | US$347.016 | - | 43.533.333 QWAN |
| 1998 |  Unido EP UDO | US$0,003425 | 0,15% | -9,15% | US$346.089 | US$38.956,90 | 101.057.665 UDO |
| 1999 |  Wolf Safe Poor People WSPP | - | 7,01% | -6,28% | US$345.259 | US$54,48 | 13.503.541.024.289.604 WSPP |
| 2000 |  Papi PAPI | US$0,0000003700 | 3,29% | -12,59% | US$345.221 | US$46,74 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.