Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpiritSwap SPIRIT | US$0,002107 | 8,12% | -12,52% | US$1.061.260 | US$4.324,29 | 503.621.363 SPIRIT |
| 1702 |  ROD.AI RODAI | US$0,00000002000 | 2,55% | 0,86% | US$1.057.180 | US$249.033 | 54.799.095.330.128 RODAI |
| 1703 |  ELMOERC ELMO | US$0,003826 | 1,70% | -12,44% | US$1.050.439 | US$8.121,90 | 274.572.125 ELMO |
| 1704 |  SparkPoint SRK | US$0,00009490 | 0,35% | -3,13% | US$1.051.696 | US$21.395,92 | 11.082.597.453 SRK |
| 1705 |  Decentrawood DEOD | US$0,008688 | 0,58% | -2,14% | US$1.047.031 | US$153.038 | 120.520.208 DEOD |
| 1706 |  Baanx BXX | US$0,05286 | -8,59% | -12,02% | US$1.046.552 | US$34.006,17 | 19.798.721 BXX |
| 1707 |  DeFi DEFI | US$0,03531 | -6,32% | -11,86% | US$1.061.551 | US$214.992 | 30.059.736 DEFI |
| 1708 |  Convergence CONV | US$0,0006260 | -1,30% | -23,05% | US$1.041.526 | US$1.557.065 | 1.663.854.925 CONV |
| 1709 |  Play Token PLAY | US$0,0009239 | -6,60% | -7,73% | US$1.038.254 | US$130.806 | 1.123.789.493 PLAY |
| 1710 |  LitLab Games LITT | US$0,003551 | -10,01% | -12,22% | US$1.036.133 | US$50.449,02 | 291.825.068 LITT |
| 1711 |  YAM V3 YAM | US$0,07021 | 0,01% | -8,68% | US$1.035.448 | - | 14.747.635 YAM |
| 1712 |  Aston Martin Cognizant Fan Token AM | US$0,4721 | 4,14% | -7,12% | US$1.024.248 | US$37.069,84 | 2.169.759 AM |
| 1713 |  SHILL Token SHILL | US$0,002859 | 5,84% | -11,24% | US$1.020.791 | US$631.259 | 357.073.944 SHILL |
| 1714 |  Streamity STM | US$0,02830 | 2,78% | -6,94% | US$1.018.283 | - | 35.987.749 STM |
| 1715 |  Biometric Financial BIOFI | US$0,0005212 | 11,78% | -16,99% | US$1.016.787 | US$7.930,02 | 1.950.863.998 BIOFI |
| 1716 |  All.Art Protocol AART | US$0,0004247 | 6,16% | -18,98% | US$1.014.833 | US$106.603 | 2.389.518.614 AART |
| 1717 |  OneLedger OLT | US$0,002000 | 3,40% | -11,17% | US$1.013.966 | US$298.506 | 506.936.797 OLT |
| 1718 |  Polylastic POLX | US$0,00001507 | 6,78% | -10,86% | US$1.009.502 | US$163.784 | 67.007.683.334 POLX |
| 1719 |  CropBytes CBX | US$0,005387 | -3,44% | -13,87% | US$1.003.570 | US$7.096,94 | 186.294.140 CBX |
| 1720 |  Elitium EUM | US$0,03600 | 0,00% | 0,20% | US$1.005.037 | - | 27.916.379 EUM |
| 1721 |  Virtue Poker VPP | US$0,009190 | 10,92% | 20,63% | US$983.261 | US$6.298,45 | 106.988.748 VPP |
| 1722 |  Edu3Labs NFE | US$0,01302 | -3,88% | -9,61% | US$989.568 | US$481.591 | 75.998.071 NFE |
| 1723 |  Syncus SYNC | US$0,0002431 | 12,58% | 6,09% | US$994.516 | US$20.596,84 | 4.090.467.808 SYNC |
| 1724 |  Interlay INTR | US$0,01439 | 7,02% | -4,05% | US$964.286 | US$55.135,17 | 67.020.251 INTR |
| 1725 |  King Shiba KINGSHIB | US$0,002751 | -0,24% | -2,59% | US$963.078 | US$7.678,99 | 350.027.372 KINGSHIB |
| 1726 |  DEEPSPACE DPS | US$0,01819 | -2,31% | -16,34% | US$961.972 | US$653,33 | 52.893.498 DPS |
| 1727 |  Alltoscan ATS | US$0,1507 | -0,65% | -24,59% | US$957.018 | US$54.300,24 | 6.350.542 ATS |
| 1728 |  Pussy Financial PUSSY | US$0,000005810 | 2,89% | -11,09% | US$957.959 | US$265,77 | 164.756.994.741 PUSSY |
| 1729 |  Monavale MONA | US$91,85 | 1,77% | -6,15% | US$957.812 | US$5.101,69 | 10.428 MONA |
| 1730 |  Integral ITGR | US$0,004494 | 9,14% | -25,85% | US$964.296 | US$44.601,22 | 214.566.864 ITGR |
| 1731 |  Lympo LYM | US$0,001154 | 0,44% | -15,94% | US$954.158 | US$142.445 | 826.672.979 LYM |
| 1732 |  FidexToken FEX | US$0,00003068 | 2,84% | -9,01% | US$949.558 | - | 30.948.335.553 FEX |
| 1733 |  Cantina Royale CRT | US$0,003890 | 4,30% | 19,54% | US$945.974 | US$70.940,64 | 243.183.445 CRT |
| 1734 |  Thorstarter XRUNE | US$0,01168 | 3,62% | -10,89% | US$942.760 | US$6.882,09 | 80.689.454 XRUNE |
| 1735 |  Dingocoin DINGO | US$0,000008600 | 3,57% | 7,75% | US$937.131 | US$174.100 | 108.927.338.750 DINGO |
| 1736 |  Lingose LING | US$0,0001503 | 143,77% | -12,39% | US$937.811 | US$39.984,25 | 6.238.888.889 LING |
| 1737 |  Rug World Assets RWA | US$0,09857 | 4,30% | -20,51% | US$936.215 | US$208.998 | 9.498.089 RWA |
| 1738 |  Neutrino Index XTN | US$0,01796 | 9,33% | -2,96% | US$933.822 | US$953,25 | 51.980.734 XTN |
| 1739 |  BiFi BIFI | US$0,001811 | 0,28% | -11,04% | US$928.187 | US$162.341 | 512.441.407 BIFI |
| 1740 |  InsurAce INSUR | US$0,02072 | -0,66% | -17,13% | US$930.290 | US$121.765 | 44.891.926 INSUR |
| 1741 |  UNICE UNICE | US$0,04216 | 0,48% | -20,03% | US$928.319 | US$952.569 | 22.019.213 UNICE |
| 1742 |  Auto AUTO | US$12,02 | 1,79% | -7,71% | US$921.208 | US$47.727,42 | 76.651 AUTO |
| 1743 |  AurusX AX | US$0,3211 | -2,42% | -27,60% | US$916.332 | US$62.047,96 | 2.853.891 AX |
| 1744 |  JulSwap JULD | US$0,001541 | 5,62% | -17,07% | US$912.598 | US$197.905 | 592.166.808 JULD |
| 1745 |  EXMO Coin EXM | US$0,008548 | 2,73% | -5,96% | US$917.868 | US$30.738,66 | 107.375.446 EXM |
| 1746 |  HyperCash HC | US$0,02034 | -0,82% | -12,77% | US$916.663 | US$142.516 | 45.071.909 HC |
| 1747 |  CEREAL CEP | US$0,004835 | 1,61% | -7,70% | US$906.514 | US$3.576,44 | 187.500.000 CEP |
| 1748 |  Wombat Exchange WOM | US$0,01540 | 9,62% | -10,95% | US$901.422 | US$71.703,72 | 58.529.174 WOM |
| 1749 |  HoDooi.com HOD | US$0,001867 | 20,73% | 1,38% | US$918.102 | US$164.845 | 491.857.217 HOD |
| 1750 |  ALLY ALY | US$0,0003908 | -7,41% | -26,25% | US$898.752 | US$2.306,45 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.