Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BizAuto BIZA | US$0,001011 | 17,36% | 15,72% | US$1.480.219 | US$219.534 | 1.464.043.902 BIZA |
| 1602 |  HAMI HAMI | US$0,001636 | 4,92% | -16,11% | US$1.471.592 | US$29.722,11 | 899.705.711 HAMI |
| 1603 |  Zeitgeist ZTG | US$0,03252 | -5,09% | -15,74% | US$1.464.598 | US$9.580,96 | 45.031.933 ZTG |
| 1604 |  Integritee Network TEER | US$0,3662 | -14,32% | -3,87% | US$1.456.679 | US$31.811,69 | 3.978.047 TEER |
| 1605 |  Attila ATT | US$0,003235 | 0,00% | -0,13% | US$1.456.812 | - | 450.382.736 ATT |
| 1606 |  Uno Re UNO | US$0,01855 | 3,34% | -15,91% | US$1.451.177 | US$158.151 | 78.242.153 UNO |
| 1607 |  RealFevr FEVR | US$0,0001338 | 6,32% | -5,26% | US$1.442.105 | US$143.128 | 10.779.065.385 FEVR |
| 1608 |  Klaydice DICE | US$0,007760 | 2,03% | -43,40% | US$1.444.213 | US$124.260 | 186.101.641 DICE |
| 1609 |  v.systems VSYS | US$0,0004546 | 3,61% | -5,48% | US$1.437.697 | US$548.083 | 3.162.343.495 VSYS |
| 1610 |  Göztepe S.K. Fan Token GOZ | US$0,6057 | 2,31% | -3,53% | US$1.429.431 | US$51.491,80 | 2.359.821 GOZ |
| 1611 |  Primecoin XPM | US$0,02855 | 2,76% | -6,21% | US$1.429.192 | US$142,74 | 50.066.219 XPM |
| 1612 |  ChainX PCX | US$0,1140 | 13,46% | 7,93% | US$1.425.610 | US$72.590,88 | 12.505.375 PCX |
| 1613 |  OpenDAO SOS | US$0,00000001000 | 4,62% | -19,76% | US$1.421.705 | US$292.275 | 100.000.000.000.000 SOS |
| 1614 |  K21 K21 | US$0,07724 | 1,02% | -23,25% | US$1.419.628 | US$48.774,85 | 18.378.659 K21 |
| 1615 |  Ertha ERTHA | US$0,0009111 | -0,69% | -4,84% | US$1.417.751 | US$536.499 | 1.556.097.795 ERTHA |
| 1616 |  FIBOS FO | US$0,001317 | -0,02% | -9,53% | US$1.411.732 | US$67,29 | 1.071.593.128 FO |
| 1617 |  Minu MINU | US$0,0000002400 | -9,33% | -6,95% | US$1.411.853 | US$822.677 | 5.948.276.786.364 MINU |
| 1618 |  Element ELMT | US$0,0008061 | 1,78% | -4,78% | US$1.398.489 | US$594.372 | 1.734.830.085 ELMT |
| 1619 |  Coinye West COINYE | US$0,001754 | 11,15% | -29,94% | US$1.405.240 | US$6.072,22 | 801.244.726 COINYE |
| 1620 |  City Tycoon Games CTG | US$0,1398 | 2,72% | -4,32% | US$1.398.083 | US$57.996,98 | 10.000.000 CTG |
| 1621 |  ZooKeeper ZOO | US$0,002986 | 4,40% | -20,97% | US$1.394.101 | US$989,21 | 466.878.838 ZOO |
| 1622 |  DeFrogs DEFROGS | US$137,34 | 3,12% | -12,54% | US$1.373.393 | US$365.187 | 10.000 DEFROGS |
| 1623 |  ChainGuardians CGG | US$0,02210 | 7,87% | -5,99% | US$1.358.880 | US$2.520,02 | 61.478.209 CGG |
| 1624 |  BOZO BOZO | US$0,00000002000 | 6,95% | -2,23% | US$1.348.869 | US$522.017 | 72.824.910.656.960 BOZO |
| 1625 |  VEMP VEMP | US$0,005328 | 0,13% | -11,31% | US$1.351.343 | US$190.063 | 253.635.525 VEMP |
| 1626 |  Green Satoshi Token (BSC) GST | US$0,006980 | 4,00% | -12,68% | US$1.342.927 | US$733,77 | 192.406.645 GST |
| 1627 |  ApeBond ABOND | US$0,009266 | 3,07% | -14,05% | US$1.336.938 | US$65.135,77 | 144.282.792 ABOND |
| 1628 |  Okratech Token ORT | US$0,003806 | -0,32% | -21,67% | US$1.330.816 | US$1.294.186 | 349.708.553 ORT |
| 1629 |  ZUM TOKEN ZUM | US$0,00003818 | 2,27% | 698,40% | US$1.323.778 | - | 34.669.567.740 ZUM |
| 1630 |  RepubliK RPK | US$0,008703 | 0,33% | -16,82% | US$1.319.606 | US$1.565.651 | 151.624.872 RPK |
| 1631 |  DOSE DOSE | US$0,001529 | 6,20% | -27,96% | US$1.305.243 | US$3.567.179 | 853.702.151 DOSE |
| 1632 |  Giant Mammoth GMMT | US$0,007951 | -0,83% | -25,94% | US$1.300.147 | US$891.142 | 163.524.262 GMMT |
| 1633 |  MindAI MDAI | US$3,28 | 0,63% | -5,09% | US$1.300.975 | US$10.663,72 | 397.223 MDAI |
| 1634 |  OTOCASH OTO | US$0,03500 | 0,00% | 0,17% | US$1.288.832 | - | 36.820.604 OTO |
| 1635 |  HollyGold HGOLD | US$0,2743 | -8,89% | 9,32% | US$1.285.772 | US$130,16 | 4.687.803 HGOLD |
| 1636 |  Razor Network RAZOR | US$0,003915 | 4,06% | -2,98% | US$1.285.040 | US$32.779,44 | 328.245.504 RAZOR |
| 1637 |  Heroes Chained HEC | US$0,02597 | 6,80% | -6,30% | US$1.276.675 | US$250.725 | 49.153.913 HEC |
| 1638 |  Hakka.Finance HAKKA | US$0,002583 | -0,34% | -9,75% | US$1.267.888 | US$18,11 | 490.766.925 HAKKA |
| 1639 |  xHashtag AI XTAG | US$0,01913 | -1,65% | -1,99% | US$1.265.653 | US$80.669,75 | 66.169.002 XTAG |
| 1640 |  STAKE STAKE | US$0,1492 | 0,76% | -2,71% | US$1.262.415 | US$5,00 | 8.460.044 STAKE |
| 1641 |  Seascape Crowns CWS | US$0,2583 | 2,61% | -9,54% | US$1.253.312 | US$383.063 | 4.852.052 CWS |
| 1642 |  Revomon REVO | US$0,03787 | 6,42% | -17,53% | US$1.247.783 | US$64.040,54 | 32.951.612 REVO |
| 1643 |  SafeCoin SAFE | US$0,04501 | -45,19% | -28,81% | US$1.248.375 | US$0,1500 | 27.735.063 SAFE |
| 1644 |  TomTomCoin TOMS | US$0,0004530 | -7,02% | -34,54% | US$1.246.228 | US$692.760 | 2.751.000.000 TOMS |
| 1645 |  Bistroo BIST | US$0,02158 | 2,95% | -8,71% | US$1.238.971 | US$49.602,67 | 57.402.226 BIST |
| 1646 |  PointPay PXP | US$0,04113 | 1,46% | -5,21% | US$1.233.890 | US$254.755 | 30.000.000 PXP |
| 1647 |  Dechat DECHAT | US$0,2516 | 4,23% | 5,74% | US$1.231.836 | US$8.589.345 | 4.895.047 DECHAT |
| 1648 |  Konomi Network KONO | US$0,01226 | -0,99% | -8,13% | US$1.225.911 | US$60.401,48 | 100.000.000 KONO |
| 1649 |  Aurora AOA | US$0,0001231 | 0,00% | 0,61% | US$1.227.564 | - | 9.975.060.788 AOA |
| 1650 |  3DPass P3D | US$0,003768 | 7,07% | -0,56% | US$1.227.351 | US$53.056,36 | 325.726.084 P3D |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.