Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006798 | 0,58% | -22,58% | US$3.020.186 | US$66.990,63 | 4.442.724.951 WOMBAT |
| 1402 |  Arcana Network XAR | US$0,04049 | -0,11% | -19,41% | US$3.061.673 | US$193.086 | 75.620.703 XAR |
| 1403 |  Rubic RBC | US$0,01840 | 3,99% | 13,21% | US$3.041.758 | US$112.306 | 165.283.584 RBC |
| 1404 |  GMCoin GMCOIN | US$0,07403 | 0,40% | -14,03% | US$3.048.879 | US$83.676,78 | 41.183.481 GMCOIN |
| 1405 |  Gains GAINS | US$0,07858 | 5,14% | -2,33% | US$3.040.457 | US$91.104,63 | 38.694.301 GAINS |
| 1406 |  Footballcoin (XFC) XFC | US$0,008051 | -0,01% | 1,26% | US$3.016.441 | US$34.792,04 | 374.660.526 XFC |
| 1407 |  Revain REV | US$0,00003540 | 0,01% | -7,17% | US$3.011.448 | US$308,45 | 85.061.485.690 REV |
| 1408 |  Carrieverse CVTX | US$0,01477 | 1,26% | -37,91% | US$3.066.034 | US$785.623 | 207.650.406 CVTX |
| 1409 |  PolkaBridge PBR | US$0,03973 | 8,98% | -9,05% | US$2.981.560 | US$687.624 | 75.051.225 PBR |
| 1410 |  TriumphX TRIX | US$0,0005826 | 2,76% | -4,30% | US$2.984.046 | - | 5.122.191.387 TRIX |
| 1411 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03017 | 5,84% | -18,53% | US$2.980.700 | US$333.674 | 98.810.068 DYP |
| 1412 |  Rari Governance Token RGT | US$0,2383 | 1,80% | -4,42% | US$2.971.497 | US$870,62 | 12.472.026 RGT |
| 1413 |  SAFE DEAL SFD | US$0,1263 | -7,19% | -2,71% | US$2.965.302 | US$24,01 | 23.484.125 SFD |
| 1414 |  Ignis IGNIS | US$0,003889 | 2,40% | -13,50% | US$2.960.297 | US$195,59 | 761.143.950 IGNIS |
| 1415 |  ACA Token ACA | US$0,05966 | 7,98% | 3,79% | US$2.954.620 | US$123.022 | 49.526.038 ACA |
| 1416 |  XELS XELS | US$0,1559 | 15,66% | 17,38% | US$2.947.539 | US$188.136 | 18.903.968 XELS |
| 1417 |  Strips Finance STRP | US$0,7121 | 0,98% | 8,66% | US$2.937.896 | US$24.339,34 | 4.125.963 STRP |
| 1418 |  Bubble BUBBLE | US$0,003545 | -2,87% | -38,26% | US$2.947.201 | US$7.151.704 | 831.335.892 BUBBLE |
| 1419 |  BaaSid BAAS | US$0,0004590 | -3,18% | -6,15% | US$2.937.434 | US$4.255,61 | 6.400.000.000 BAAS |
| 1420 |  Bitcoin Standard Hashrate Token BTCST | US$0,2406 | 8,83% | -16,41% | US$2.936.190 | US$49.128,46 | 12.201.401 BTCST |
| 1421 |  GensoKishi Metaverse MV | US$0,01077 | 3,16% | -20,47% | US$2.906.711 | US$1.581.256 | 269.857.700 MV |
| 1422 |  Coupon Assets CA | US$0,3041 | 1,44% | -13,98% | US$2.940.629 | US$3.805.555 | 9.671.260 CA |
| 1423 |  Particl PART | US$0,2071 | 0,42% | -19,88% | US$2.922.731 | US$21.483,25 | 14.113.843 PART |
| 1424 |  Dust Protocol DUST | US$0,1521 | -10,86% | -8,45% | US$2.911.139 | US$104.512 | 19.143.962 DUST |
| 1425 |  Tamadoge TAMA | US$0,002072 | -4,87% | -17,54% | US$2.886.964 | US$374.550 | 1.393.353.219 TAMA |
| 1426 |  Umbrella Network UMB | US$0,009853 | 2,80% | 5,06% | US$2.886.596 | US$216.921 | 292.962.636 UMB |
| 1427 |  Blink Galaxy GQ | US$0,0004969 | 14,19% | 6,64% | US$2.948.379 | US$1.760.542 | 5.933.475.330 GQ |
| 1428 |  BabySwap BABY | US$0,004593 | 7,80% | -10,18% | US$2.851.681 | US$124.400 | 620.895.960 BABY |
| 1429 |  Forj (Bondly) BONDLY | US$0,002891 | 2,61% | -8,40% | US$2.843.511 | US$28.174,40 | 983.620.759 BONDLY |
| 1430 |  K9 Finance KNINE | US$0,00002078 | -7,51% | -18,60% | US$2.834.121 | US$632.224 | 136.365.133.176 KNINE |
| 1431 |  DOGAMÍ DOGA | US$0,005684 | -0,49% | -4,87% | US$2.843.380 | US$15.822,94 | 500.239.694 DOGA |
| 1432 |  Cipher CPR | US$0,0004395 | 0,65% | 3,47% | US$2.842.400 | US$590.522 | 6.467.585.726 CPR |
| 1433 |  Mozaic MOZ | US$0,02951 | 4,29% | -10,05% | US$2.838.355 | US$3.113,61 | 96.195.496 MOZ |
| 1434 |  Unification FUND | US$0,08200 | 11,51% | -7,40% | US$2.824.775 | US$8.007,67 | 34.447.402 FUND |
| 1435 |  MBD Financials MBD | US$0,0001085 | 8,83% | 5,96% | US$2.844.081 | US$48.136,63 | 26.223.020.732 MBD |
| 1436 |  HUND HUND | US$0,007146 | 3,78% | -4,44% | US$2.822.588 | US$34.994,83 | 394.997.972 HUND |
| 1437 |  BBS Network BBS | US$0,04025 | 17,43% | 16,10% | US$2.816.366 | US$38.485,63 | 69.970.426 BBS |
| 1438 |  HI HI | US$0,0004787 | 0,06% | -1,36% | US$2.801.358 | US$182.996 | 5.852.569.825 HI |
| 1439 |  Litecoin Cash LCC | US$0,003495 | -11,97% | -4,30% | US$2.803.659 | US$349,68 | 802.118.044 LCC |
| 1440 |  Super Zero Protocol SERO | US$0,006665 | 5,88% | 40,92% | US$2.791.716 | US$464.261 | 418.856.902 SERO |
| 1441 |  Gamestarter GAME | US$0,09090 | 0,04% | -19,00% | US$2.769.238 | US$67.678,90 | 30.464.571 GAME |
| 1442 |  Horizon Protocol HZN | US$0,02299 | 3,82% | -0,33% | US$2.775.465 | US$147.291 | 120.707.110 HZN |
| 1443 |  Gorilla GORILLA | US$0,003246 | 2,24% | -9,05% | US$2.764.729 | US$355.596 | 851.607.037 GORILLA |
| 1444 |  Lynex LYNX | US$0,09410 | 1,03% | -13,68% | US$2.744.589 | US$603.739 | 29.165.560 LYNX |
| 1445 |  Insane Labz LABZ | US$0,05556 | -30,97% | -40,82% | US$2.748.183 | US$207.701 | 49.467.085 LABZ |
| 1446 |  Geeq GEEQ | US$0,07069 | 1,77% | 3,41% | US$2.723.257 | US$292.568 | 38.522.222 GEEQ |
| 1447 |  PureFi Protocol UFI | US$0,04648 | 4,32% | -10,98% | US$2.715.756 | US$11.769,09 | 58.422.831 UFI |
| 1448 |  Carnomaly CARR | US$0,001713 | -10,42% | -30,34% | US$2.698.107 | US$84.028,52 | 1.575.000.000 CARR |
| 1449 |  DxChain Token DX | US$0,00005379 | 6,59% | -16,78% | US$2.689.638 | US$2.126,04 | 50.000.000.000 DX |
| 1450 |  Hosky Token HOSKY | US$0,00000001000 | 9,34% | -10,51% | US$2.646.616 | US$46.377,04 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.