Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Verse VERSE | US$0,0001671 | 1,53% | -11,34% | US$2.142.331 | US$182.192 | 12.823.886.155 VERSE |
| 1502 |  MetaBeat BEAT | US$0,004602 | 3,86% | -21,56% | US$2.137.352 | US$104.151 | 464.425.681 BEAT |
| 1503 |  Sonic The Goat GOAT | US$0,000002400 | -16,81% | -51,37% | US$2.126.667 | US$15.143,55 | 886.102.835.021 GOAT |
| 1504 |  Electric Vehicle Zone EVZ | US$0,004749 | 5,74% | -7,82% | US$2.102.529 | US$188.716 | 442.733.056 EVZ |
| 1505 |  QUINT QUINT | US$0,008349 | -42,14% | -52,16% | US$1.545.247 | US$41.079,66 | 185.072.011 QUINT |
| 1506 |  Etherland ELAND | US$0,05425 | 9,29% | -26,46% | US$2.098.330 | US$129.704 | 38.676.985 ELAND |
| 1507 |  NerveNetwork NVT | US$0,007548 | 4,88% | -15,39% | US$2.090.562 | US$586,02 | 276.983.684 NVT |
| 1508 |  saffron.finance SFI | US$22,77 | 1,11% | 1,41% | US$2.081.448 | US$1.338,97 | 91.423 SFI |
| 1509 |  Meta Apes PEEL | US$0,01356 | -9,57% | -22,46% | US$2.080.047 | US$538,53 | 153.410.748 PEEL |
| 1510 |  mStable Governance Token: Meta (MTA) MTA | US$0,03237 | 3,48% | 14,49% | US$2.066.721 | US$1.916,08 | 63.851.860 MTA |
| 1511 |  DAFI Protocol DAFI | US$0,002235 | 5,72% | -3,54% | US$2.153.488 | US$234.422 | 963.688.964 DAFI |
| 1512 |  Scalia Infrastructure SCALE | US$0,02153 | 28,90% | 2,99% | US$2.067.895 | US$29.575,53 | 96.039.478 SCALE |
| 1513 |  Feathercoin FTC | US$0,008739 | 2,76% | -10,28% | US$2.067.551 | US$135,66 | 236.600.238 FTC |
| 1514 |  Cryowar CWAR | US$0,007959 | 2,86% | -10,52% | US$2.069.319 | US$35.874,64 | 260.000.000 CWAR |
| 1515 |  Satoshi Island STC | US$0,2854 | 6,34% | -11,30% | US$2.039.018 | US$126.735 | 7.145.125 STC |
| 1516 |  XRP Healthcare XRPH | US$0,02913 | 2,85% | -26,10% | US$2.059.725 | US$205.840 | 70.708.715 XRPH |
| 1517 |  ACENT ACE | US$0,003384 | 2,88% | -1,65% | US$2.050.563 | US$67.171,08 | 605.999.999 ACE |
| 1518 |  Morra MORRA | US$0,005407 | -0,91% | -3,75% | US$2.047.641 | US$73.980,87 | 378.686.697 MORRA |
| 1519 |  Spheroid Universe SPH | US$0,001033 | 0,88% | 17,59% | US$2.047.874 | US$69.113,30 | 1.982.280.859 SPH |
| 1520 |  Damex Token DAMEX | US$0,03819 | 0,47% | 2,29% | US$2.026.770 | US$213.081 | 53.076.277 DAMEX |
| 1521 |  Meme Ai MEMEAI | US$0,002758 | 3,54% | -5,75% | US$2.008.006 | US$261.346 | 728.043.731 MEMEAI |
| 1522 |  Thrupenny TPY | US$0,02322 | -4,86% | -24,75% | US$2.033.975 | US$2.291.875 | 87.595.731 TPY |
| 1523 |  Unbound UNB | US$0,0006343 | 0,16% | -9,33% | US$2.011.027 | US$106.448 | 3.170.440.201 UNB |
| 1524 |  Deri Protocol DERI | US$0,01596 | 0,64% | 6,84% | US$1.989.745 | US$62.436,61 | 124.695.829 DERI |
| 1525 |  MongolNFT Coin MNFT | US$0,00001230 | 0,00% | 0,72% | US$1.998.621 | - | 162.435.796.150 MNFT |
| 1526 |  Multichain MULTI | US$0,1164 | 7,88% | -34,25% | US$1.693.175 | US$44.158,13 | 14.541.094 MULTI |
| 1527 |  BeFi Labs BEFI | US$0,04140 | 4,03% | -5,34% | US$1.969.009 | US$707.094 | 47.564.207 BEFI |
| 1528 |  SALT SALT | US$0,01628 | -1,63% | -18,07% | US$1.953.517 | US$5.787,71 | 119.999.995 SALT |
| 1529 |  Captain Tsubasa TSUGT | US$0,01088 | 0,38% | -14,77% | US$1.946.138 | US$455.364 | 178.880.147 TSUGT |
| 1530 |  Kommunitas KOM | US$0,001505 | 3,67% | -9,76% | US$1.953.669 | US$394.390 | 1.298.529.523 KOM |
| 1531 |  Subsocial SUB | US$0,002281 | 0,76% | -0,57% | US$1.929.105 | US$61.869,37 | 845.654.529 SUB |
| 1532 |  Standard STND | US$0,02247 | 1,58% | -5,32% | US$1.922.740 | US$349.789 | 85.574.950 STND |
| 1533 |  Polkadex PDEX | US$0,2304 | 0,36% | -22,13% | US$1.926.540 | US$162.996 | 8.360.000 PDEX |
| 1534 |  Hawk Tuah HAWKTUAH | US$0,002172 | -5,68% | -41,67% | US$1.865.477 | US$1.290.512 | 858.719.638 HAWKTUAH |
| 1535 |  AXIS Token AXIS | US$0,005946 | 1,31% | -17,51% | US$1.904.586 | US$69,46 | 320.303.188 AXIS |
| 1536 |  GoCrypto Token GOC | US$0,006319 | 0,62% | -1,94% | US$1.889.840 | US$1.819,94 | 299.095.759 GOC |
| 1537 |  Laqira Protocol LQR | US$0,02320 | 5,07% | -6,61% | US$1.893.597 | US$7.084,23 | 81.623.663 LQR |
| 1538 |  Waves Enterprise WEST | US$0,04498 | 57,98% | 11,48% | US$1.887.733 | US$212.983 | 41.965.923 WEST |
| 1539 |  FOMO BULL CLUB FOMO | US$0,00005506 | -3,61% | -20,86% | US$1.842.461 | US$441.166 | 33.463.524.580 FOMO |
| 1540 |  WAM WAM | US$0,003972 | 8,94% | 4,25% | US$1.846.125 | US$178.488 | 464.780.364 WAM |
| 1541 |  Infinity PAD IPAD | US$0,001840 | 0,00% | -2,07% | US$1.840.057 | - | 999.999.990 IPAD |
| 1542 |  Calamari Network KMA | US$0,0006438 | 17,94% | -1,14% | US$1.838.428 | US$32.535,78 | 2.855.618.728 KMA |
| 1543 |  Wecan Group WECAN | US$0,002204 | 2,20% | -2,40% | US$1.823.769 | US$3.205,05 | 827.372.816 WECAN |
| 1544 |  Juggernaut JGN | US$0,01209 | -19,62% | -44,64% | US$1.813.226 | US$109.223 | 150.000.000 JGN |
| 1545 |  Levana Protocol LVN | US$0,03146 | 4,41% | -9,51% | US$1.816.981 | US$2.133.277 | 57.747.634 LVN |
| 1546 |  Polkamarkets POLK | US$0,02019 | -5,29% | -18,32% | US$1.810.430 | US$320.516 | 89.658.835 POLK |
| 1547 |  BASE BASE | US$0,000001940 | 19,61% | 0,38% | US$1.806.642 | US$16.160,89 | 929.459.163.372 BASE |
| 1548 |  Green Ben EBEN | US$0,06457 | 0,00% | -15,49% | US$1.802.032 | - | 27.907.433 EBEN |
| 1549 |  JMPT Rewards JMPT | US$0,9530 | 7,72% | -0,50% | US$1.804.935 | US$5.539,62 | 1.893.990 JMPT |
| 1550 |  My DeFi Pet DPET | US$0,04316 | 3,05% | -5,43% | US$1.798.095 | US$158.368 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.