Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Graviocoin GIO | US$0,01695 | 423,49% | 284,45% | US$1.222.235 | US$29,25 | 72.128.521 GIO |
| 1652 |  TenX PAY | US$0,005941 | 7,00% | -2,53% | US$1.219.234 | US$2.416,81 | 205.218.256 PAY |
| 1653 |  Hiblocks HIBS | US$0,0001204 | -0,14% | -2,76% | US$1.214.553 | US$3.775,34 | 10.086.444.804 HIBS |
| 1654 |  EGO EGO | US$0,02136 | 9,09% | -18,81% | US$1.209.334 | US$492.479 | 56.608.820 EGO |
| 1655 |  TOP TOP | US$0,0002271 | -1,39% | -11,86% | US$1.251.720 | US$1.480.156 | 5.512.414.943 TOP |
| 1656 |  UniLayer LAYER | US$0,04415 | 3,08% | -24,75% | US$1.203.954 | US$324.386 | 27.268.741 LAYER |
| 1657 |  FEAR FEAR | US$0,06803 | 3,76% | -0,42% | US$1.205.137 | US$544.554 | 17.715.413 FEAR |
| 1658 |  SolarX SXCH | US$0,05590 | 3,76% | -23,50% | US$1.190.021 | US$3.548.486 | 21.287.223 SXCH |
| 1659 |  OneFinity ONE | US$0,2749 | 4,69% | 10,32% | US$1.201.851 | US$104.805 | 4.371.636 ONE |
| 1660 |  Civilization CIV | US$0,003995 | 4,54% | -8,41% | US$1.198.426 | US$45,80 | 300.000.000 CIV |
| 1661 |  DerivaDAO DDX | US$0,04575 | 5,04% | 9,76% | US$1.193.756 | US$39,90 | 26.094.664 DDX |
| 1662 |  EOSDT EOSDT | US$0,4515 | 3,00% | -4,56% | US$1.193.018 | - | 2.642.505 EOSDT |
| 1663 |  PEAKDEFI PEAK | US$0,0007187 | 1,07% | 8,49% | US$1.191.377 | US$362,23 | 1.657.740.019 PEAK |
| 1664 |  Make America Based Again MABA | US$0,001291 | 14,19% | -15,34% | US$1.191.248 | US$14.687,74 | 922.406.264 MABA |
| 1665 |  Launchblock.com LBP | US$0,0003387 | 14,19% | -9,20% | US$1.191.933 | US$97.378,71 | 3.519.093.982 LBP |
| 1666 |  ROCO FINANCE ROCO | US$0,06853 | -5,40% | -9,51% | US$1.185.557 | US$147.401 | 17.298.805 ROCO |
| 1667 |  BitCone CONE | US$0,000002110 | 5,59% | -15,55% | US$1.185.682 | US$20.090,19 | 562.112.217.518 CONE |
| 1668 |  KEK KEKE | US$0,00000002000 | 8,57% | -9,95% | US$1.186.676 | US$188.630 | 74.280.393.141.279 KEKE |
| 1669 |  O3 Swap O3 | US$0,02053 | 0,89% | -10,29% | US$1.166.379 | US$360.408 | 56.824.883 O3 |
| 1670 |  Bitgesell BGL | US$0,07207 | 1,51% | 7,26% | US$1.164.441 | US$232,80 | 16.157.930 BGL |
| 1671 |  hiPENGUINS HIPENGUINS | US$0,02716 | 3,25% | -13,35% | US$1.162.358 | US$206.095 | 42.790.000 HIPENGUINS |
| 1672 |  Wall Street Games WSG | US$0,004199 | -7,59% | -30,51% | US$1.156.474 | US$18.986,90 | 275.384.341 WSG |
| 1673 |  CONTRACOIN CTCN | US$0,02253 | -16,40% | 74,28% | US$1.149.675 | US$265,35 | 51.024.031 CTCN |
| 1674 |  BSCS BSCS | US$0,004530 | 3,63% | -11,74% | US$1.150.492 | US$157.108 | 253.948.413 BSCS |
| 1675 |  Bird.Money BIRD | US$12,10 | 4,05% | -10,71% | US$1.149.066 | US$26.121,10 | 94.942 BIRD |
| 1676 |  Abyss ABYSS | US$0,005015 | 2,83% | -7,43% | US$1.146.817 | - | 228.674.839 ABYSS |
| 1677 |  Light LIGHT | US$0,01776 | 0,00% | -17,82% | US$1.141.407 | - | 64.269.692 LIGHT |
| 1678 |  Pillar PLR | US$0,004363 | 1,99% | -11,15% | US$1.131.421 | US$259,93 | 259.348.201 PLR |
| 1679 |  NFTb NFTB | US$0,004511 | 6,12% | -8,42% | US$1.125.106 | US$418.434 | 249.435.031 NFTB |
| 1680 |  Kaizen Finance KZEN | US$0,002631 | 0,22% | -4,52% | US$1.128.047 | US$84.135,83 | 428.755.594 KZEN |
| 1681 |  Hot Cross HOTCROSS | US$0,009839 | 2,89% | -8,06% | US$1.119.165 | US$145.023 | 113.749.999 HOTCROSS |
| 1682 |  Fabwelt WELT | US$0,004883 | -2,50% | -16,62% | US$1.118.152 | US$325.473 | 228.991.733 WELT |
| 1683 |  AstroSwap ASTRO | US$0,0003251 | 6,11% | -11,46% | US$1.113.612 | US$13.252,03 | 3.425.954.286 ASTRO |
| 1684 |  Bware INFRA | US$0,2676 | -0,54% | -29,72% | US$1.105.614 | US$79.969,84 | 4.130.897 INFRA |
| 1685 |  ThreeFold TFT | US$0,01355 | 1,80% | -1,77% | US$1.099.692 | US$6.267,66 | 81.181.457 TFT |
| 1686 |  Nabox NABOX | US$0,000005260 | 3,84% | -10,22% | US$1.098.242 | US$101.910 | 208.614.091.935 NABOX |
| 1687 |  Witch Token WITCH | US$0,06112 | -5,23% | -23,59% | US$1.055.070 | US$109.867 | 17.262.858 WITCH |
| 1688 |  Venus BCH vBCH | US$7,09 | 4,93% | -10,03% | US$1.094.935 | - | 154.392 vBCH |
| 1689 |  MIDAS MDS | US$0,9945 | -0,01% | 0,04% | US$1.093.978 | US$1.035,92 | 1.100.000 MDS |
| 1690 |  REKT $REKT | US$0,009790 | 0,59% | -16,35% | US$1.087.732 | US$21.323,73 | 111.111.111 $REKT |
| 1691 |  MintMe.com Coin MINTME | US$0,005859 | -0,53% | -5,61% | US$1.087.290 | US$102.865 | 185.590.144 MINTME |
| 1692 |  TiFi Token TIFI | US$0,00000001000 | 0,57% | -12,39% | US$1.077.103 | US$387.884 | 78.437.208.676.359 TIFI |
| 1693 |  DOGGY DOGGY | US$0,0004721 | 15,52% | 0,26% | US$1.062.396 | US$61.231,93 | 2.250.595.564 DOGGY |
| 1694 |  Idena IDNA | US$0,01564 | -0,89% | -6,64% | US$1.061.812 | US$17.239,58 | 67.878.310 IDNA |
| 1695 |  SOMESING SSG | US$0,0003261 | 22,11% | -0,43% | US$1.048.432 | US$3.856.555 | 3.215.376.196 SSG |
| 1696 |  Long LONG | US$0,000001350 | 4,52% | -15,88% | US$1.061.256 | US$7.442,95 | 783.713.835.230 LONG |
| 1697 |  XCarnival XCV | US$0,001338 | 4,20% | -16,23% | US$1.057.744 | US$121.876 | 790.640.622 XCV |
| 1698 |  Geojam Token JAM | US$0,001507 | -1,41% | -5,91% | US$1.058.713 | US$64.539,16 | 702.742.572 JAM |
| 1699 |  Operation Phoenix $OPHX | US$0,01220 | 10,53% | -16,61% | US$1.036.701 | US$149.045 | 84.958.763 $OPHX |
| 1700 |  Hawksight HAWK | US$0,001315 | 23,04% | -0,39% | US$1.357.194 | US$72.970,09 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.