Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Era Swap ES | US$0,002400 | 2,11% | -3,80% | US$5.658.628 | US$110.218 | 2.357.714.755 ES |
| 1202 |  Bepro BEPRO | US$0,0005654 | 1,58% | -11,22% | US$5.653.786 | US$472.476 | 10.000.000.000 BEPRO |
| 1203 |  Onomy Protocol NOM | US$0,05580 | -2,49% | -41,64% | US$5.690.658 | US$81.154,08 | 101.981.431 NOM |
| 1204 |  DappRadar RADAR | US$0,005922 | 5,00% | -9,75% | US$5.685.543 | US$355.139 | 960.096.177 RADAR |
| 1205 |  GT Protocol GTAI | US$0,7250 | 6,06% | 1,12% | US$5.605.867 | US$8.189.804 | 7.732.754 GTAI |
| 1206 |  XDEFI Wallet XDEFI | US$0,06390 | 5,46% | 31,88% | US$5.603.802 | US$455.566 | 87.702.396 XDEFI |
| 1207 |  Omax Coin OMAX | US$0,0006436 | -0,72% | -18,48% | US$5.578.408 | US$476.467 | 8.667.996.990 OMAX |
| 1208 |  BigONE Token ONE | US$0,0005880 | 2,81% | -43,09% | US$5.555.950 | - | 9.449.081.034 ONE |
| 1209 |  Venus LTC vLTC | US$1,33 | 5,59% | -12,78% | US$5.496.641 | - | 4.142.378 vLTC |
| 1210 |  Oxbull.tech OXB | US$0,7252 | 3,32% | -17,61% | US$5.483.625 | US$7.898,89 | 7.562.032 OXB |
| 1211 |  beoble BBL | US$0,02543 | 1,31% | -32,11% | US$5.447.366 | US$4.934.360 | 214.203.207 BBL |
| 1212 |  MASQ MASQ | US$0,1587 | 3,55% | 4,76% | US$5.455.790 | US$30.074,13 | 34.379.475 MASQ |
| 1213 |  ritestream RITE | US$0,01859 | 2,70% | -18,88% | US$5.431.475 | US$72.756,76 | 292.141.996 RITE |
| 1214 |  LABEL AI LBL | US$0,002820 | -1,40% | -11,64% | US$5.396.817 | US$884.388 | 1.913.869.062 LBL |
| 1215 |  RAI Finance SOFI | US$0,01176 | -3,42% | -18,83% | US$5.400.488 | US$630.271 | 459.302.750 SOFI |
| 1216 |  Nexa NEXA | US$0,000002380 | -1,60% | -15,16% | US$5.348.731 | US$214.844 | 2.251.290.000.000 NEXA |
| 1217 |  Bitrock BROCK | US$0,05703 | 3,96% | -12,26% | US$5.326.791 | US$478.281 | 93.407.656 BROCK |
| 1218 |  zKML ZKML | US$0,05757 | 18,32% | -14,28% | US$5.311.551 | US$33.460,37 | 92.263.429 ZKML |
| 1219 |  SwissCheese SWCH | US$0,2882 | -0,17% | -25,90% | US$5.241.331 | US$1.554.689 | 18.184.240 SWCH |
| 1220 |  Cookie COOKIE | US$0,09032 | -6,41% | -27,46% | US$5.298.310 | US$1.058.329 | 58.662.435 COOKIE |
| 1221 |  Adappter Token ADP | US$0,001752 | 2,96% | -12,85% | US$5.273.903 | US$100.275 | 3.010.889.917 ADP |
| 1222 |  CumRocket CUMMIES | US$0,004004 | 6,30% | -29,50% | US$5.287.337 | US$228.092 | 1.320.428.309 CUMMIES |
| 1223 |  Petals PTS | US$0,0003684 | -24,66% | 40,98% | US$5.203.052 | US$3.350.015 | 14.124.978.750 PTS |
| 1224 |  Permission Coin ASK | US$0,0003241 | 2,56% | -11,17% | US$5.239.630 | US$349.995 | 16.166.619.298 ASK |
| 1225 |  Magic Square SQR | US$0,1358 | 6,97% | -18,78% | US$5.239.836 | US$106.030 | 38.587.468 SQR |
| 1226 |  TypeAI TYPE | US$0,5494 | 19,70% | -33,85% | US$5.219.652 | US$22.795,02 | 9.500.000 TYPE |
| 1227 |  WHALE WHALE | US$0,5182 | 0,33% | -12,70% | US$5.181.670 | US$103.344 | 10.000.000 WHALE |
| 1228 |  Bitrue Coin BTR | US$0,03940 | -3,59% | 1,29% | US$5.178.389 | US$6.554.082 | 131.421.228 BTR |
| 1229 |  UNKJD MBS | US$0,008277 | 0,41% | -12,22% | US$5.176.570 | US$97.010,76 | 625.437.750 MBS |
| 1230 |  Catboy CATBOY | US$0,02692 | 7,55% | -24,71% | US$5.169.530 | US$760.780 | 192.057.727 CATBOY |
| 1231 |  MagicCraft MCRT | US$0,001174 | 1,22% | -9,56% | US$5.124.140 | US$275.094 | 4.364.257.893 MCRT |
| 1232 |  OpenLeverage OLE | US$0,02718 | -0,80% | -15,85% | US$5.127.032 | US$341.625 | 188.630.573 OLE |
| 1233 |  Unibright UBT | US$0,03399 | 2,51% | -10,30% | US$5.099.034 | US$9.512,38 | 149.999.999 UBT |
| 1234 |  SENATE SENATE | US$0,04630 | 3,45% | -6,19% | US$5.084.994 | US$20.848,32 | 109.819.476 SENATE |
| 1235 |  ShareToken SHR | US$0,002143 | 1,84% | -7,70% | US$5.078.360 | US$78.691,86 | 2.370.272.782 SHR |
| 1236 |  Gamium GMM | US$0,0002414 | 2,67% | -19,67% | US$5.021.978 | US$223.522 | 20.801.360.198 GMM |
| 1237 |  BSCPAD BSCPAD | US$0,06333 | 3,54% | -12,18% | US$5.016.286 | US$258.463 | 79.211.621 BSCPAD |
| 1238 |  dHedge DAO DHT | US$0,09602 | 3,79% | -13,07% | US$5.007.174 | US$13.825,35 | 52.148.718 DHT |
| 1239 |  Roost Coin ROOST | US$0,005341 | -8,98% | -55,49% | US$5.004.869 | US$319.659 | 937.143.771 ROOST |
| 1240 |  AmonD AMON | US$0,0006951 | 8,26% | 11,75% | US$4.988.116 | US$538,92 | 7.176.499.999 AMON |
| 1241 |  Presearch PRE | US$0,01251 | 3,91% | -12,17% | US$4.961.216 | US$158.672 | 396.578.435 PRE |
| 1242 |  neversol NEVER | US$0,00006834 | 5,31% | -18,13% | US$4.920.437 | US$880.627 | 72.000.197.130 NEVER |
| 1243 |  KiboShib KIBSHI | US$0,000004920 | 8,35% | -12,77% | US$4.921.128 | US$78.572,04 | 1.000.000.000.000 KIBSHI |
| 1244 |  EverRise RISE | US$0,00007074 | -39,03% | -47,06% | US$4.519.101 | US$108.003 | 63.879.133.973 RISE |
| 1245 |  Flamengo Fan Token MENGO | US$0,3741 | 3,31% | -12,04% | US$4.863.078 | US$92.571,53 | 13.000.961 MENGO |
| 1246 |  DEFIT DEFIT | US$0,1714 | 3,46% | -9,03% | US$4.837.267 | US$592,98 | 28.228.208 DEFIT |
| 1247 |  Carlo CARLO | US$0,005197 | -1,33% | -37,59% | US$4.816.801 | US$340.804 | 926.931.816 CARLO |
| 1248 |  Moutai MOUTAI | US$0,006921 | 2,82% | -34,04% | US$4.822.403 | US$116.645 | 696.800.668 MOUTAI |
| 1249 |  3space Art PACE | US$0,07229 | 8,41% | -5,77% | US$4.771.483 | US$126.463 | 66.003.436 PACE |
| 1250 |  Nash NEX | US$0,1126 | 2,18% | 3,18% | US$4.762.764 | US$887,12 | 42.315.616 NEX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.