Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  r/FortNiteBR Bricks BRICK | US$0,08836 | 8,48% | 13,68% | US$9.828.241 | US$130.283 | 111.230.228 BRICK |
| 1002 |  NvirWorld NVIR | US$0,009488 | 13,78% | -9,60% | US$9.986.509 | US$2.392.251 | 1.052.511.922 NVIR |
| 1003 |  Dvision Network DVI | US$0,01306 | 4,02% | -14,94% | US$9.983.129 | US$515.008 | 764.396.290 DVI |
| 1004 |  Prisma mkUSD MKUSD | US$0,9840 | 0,51% | 0,14% | US$9.962.124 | US$279.577 | 10.123.897 MKUSD |
| 1005 |  Arsenal Fan Token AFC | US$1,03 | 1,68% | -0,85% | US$10.013.055 | US$188.504 | 9.736.282 AFC |
| 1006 |  Newscrypto NWC | US$0,06613 | -0,27% | -1,40% | US$9.945.919 | US$103.407 | 150.400.834 NWC |
| 1007 |  Open Custody Protocol OPEN | US$0,01261 | 47,99% | 16,56% | US$9.892.760 | US$2.029.819 | 784.350.949 OPEN |
| 1008 |  Bitcoin Diamond BCD | US$0,05323 | 3,65% | -12,38% | US$9.927.791 | US$29.343,86 | 186.492.898 BCD |
| 1009 |  TRVL TRVL | US$0,03148 | -0,90% | -19,28% | US$9.921.386 | US$269.410 | 315.139.695 TRVL |
| 1010 |  Bad Idea AI BAD | US$0,00000002000 | 7,41% | -16,69% | US$9.925.533 | US$5.207.838 | 530.334.921.255.707 BAD |
| 1011 |  Neurai XNA | US$0,001004 | 6,36% | 0,49% | US$9.917.234 | US$203.193 | 9.872.903.071 XNA |
| 1012 |  MILC Platform MLT | US$0,07961 | 0,68% | -0,27% | US$9.905.403 | US$160.863 | 124.423.461 MLT |
| 1013 |  Nuco.cloud NCDT | US$0,3090 | 7,44% | -6,51% | US$9.897.572 | US$214.867 | 32.030.898 NCDT |
| 1014 |  LATOKEN LA | US$0,02602 | -1,57% | -2,01% | US$9.891.140 | US$23.905,89 | 380.105.462 LA |
| 1015 |  Mintlayer ML | US$0,1540 | 3,48% | 6,62% | US$9.886.809 | US$1.869.857 | 64.198.610 ML |
| 1016 |  BobaCat PSPS | US$0,01711 | 3,58% | -23,65% | US$9.875.763 | US$269.640 | 577.172.773 PSPS |
| 1017 |  Atletico De Madrid Fan Token ATM | US$2,08 | 4,27% | -4,34% | US$9.862.784 | US$879.001 | 4.740.577 ATM |
| 1018 |  Epic Cash EPIC | US$0,5705 | 11,01% | 12,70% | US$9.857.210 | US$2.281,49 | 17.279.628 EPIC |
| 1019 |  Nyan Heroes NYAN | US$0,09774 | 4,66% | -19,76% | US$9.875.995 | US$6.423.984 | 101.045.769 NYAN |
| 1020 |  AC Milan Fan Token ACM | US$1,58 | 5,54% | -4,64% | US$9.825.589 | US$1.307.530 | 6.218.223 ACM |
| 1021 |  Phantasma SOUL | US$0,07887 | 6,44% | 0,40% | US$9.789.969 | US$112.792 | 124.129.198 SOUL |
| 1022 |  NAVI Protocol NAVX | US$0,05856 | 2,48% | -12,18% | US$9.781.461 | US$7.854.787 | 167.034.765 NAVX |
| 1023 |  Islamic Coin ISLM | US$0,04788 | 9,81% | 4,50% | US$9.689.714 | US$1.985.219 | 202.395.513 ISLM |
| 1024 |  CateCoin CATE | US$0,0000002200 | 5,98% | -13,70% | US$9.746.988 | US$176.617 | 44.104.656.629.774 CATE |
| 1025 |  Electra Protocol XEP | US$0,0005367 | -3,18% | -9,11% | US$9.665.525 | US$177.536 | 18.010.533.308 XEP |
| 1026 |  AMO Coin AMO | US$0,0005041 | 6,91% | -2,05% | US$9.628.124 | US$67.700,58 | 19.100.000.000 AMO |
| 1027 |  Dock DOCK | US$0,01087 | 9,38% | -47,74% | US$9.528.827 | US$1.784.032 | 876.417.166 DOCK |
| 1028 |  Galatasaray Fan Token GAL | US$1,52 | 3,19% | -4,87% | US$9.414.006 | US$375.072 | 6.206.076 GAL |
| 1029 |  Astrafer ASTRAFER | US$0,07676 | 26,45% | -38,11% | US$12.006.133 | US$53.246,34 | 156.417.090 ASTRAFER |
| 1030 |  Doge Eat Doge OMNOM | US$0,00000003000 | 20,00% | 16,06% | US$9.344.454 | US$144.947 | 310.000.000.000.000 OMNOM |
| 1031 |  KILT Protocol KILT | US$0,1874 | 1,07% | -8,06% | US$9.261.891 | US$85.714,96 | 49.420.140 KILT |
| 1032 |  KIRA KEX | US$0,04505 | 9,76% | -6,70% | US$9.261.471 | US$90.375,12 | 205.566.066 KEX |
| 1033 |  Prime Numbers Labs Ecosystem PRNT | US$2,28 | -0,57% | -9,71% | US$9.255.856 | US$243.091 | 4.053.657 PRNT |
| 1034 |  Image Generation AI IMGNAI | US$0,01188 | 4,42% | -9,91% | US$9.229.741 | US$129.452 | 776.833.333 IMGNAI |
| 1035 |  Bitcoin XT BTCXT | US$0,009141 | 0,00% | -2,52% | US$9.203.500 | - | 1.006.849.553 BTCXT |
| 1036 |  Cross The Ages CTA | US$0,1430 | 1,75% | -3,97% | US$9.173.815 | US$5.426.412 | 64.166.666 CTA |
| 1037 |  Starlink STARL | US$0,0000009200 | 5,47% | -9,59% | US$9.192.564 | US$363.305 | 9.979.172.029.858 STARL |
| 1038 |  HAPI Protocol HAPI | US$12,45 | 3,84% | 0,46% | US$9.119.508 | US$372.787 | 732.233 HAPI |
| 1039 |  Chickencoin CHKN | US$0,0000001400 | 3,58% | -11,97% | US$9.098.163 | US$35.125,69 | 64.239.000.000.000 CHKN |
| 1040 |  Observer OBSR | US$0,001481 | 1,82% | 5,23% | US$8.895.392 | US$213.815 | 6.007.080.871 OBSR |
| 1041 |  Asterix Labs ASTX | US$892,03 | 11,01% | -5,56% | US$8.920.319 | US$253.354 | 10.000 ASTX |
| 1042 |  Serum SRM | US$0,03365 | -1,59% | -2,64% | US$8.858.286 | US$1.186.759 | 263.244.669 SRM |
| 1043 |  Kasta KASTA | US$0,01440 | 2,50% | -7,54% | US$8.840.981 | US$559.193 | 614.155.945 KASTA |
| 1044 |  MarsDAO MDAO | US$0,1250 | 4,72% | -1,88% | US$8.823.393 | US$115.558 | 70.599.020 MDAO |
| 1045 |  Ellipsis EPX | US$0,0001195 | 5,69% | -15,69% | US$8.830.209 | US$1.493.876 | 73.868.826.879 EPX |
| 1046 |  Synesis One SNS | US$0,01931 | 5,77% | -9,90% | US$8.810.124 | US$731.011 | 456.252.758 SNS |
| 1047 |  Ta-da TADA | US$0,07447 | 4,55% | 28,44% | US$8.800.388 | US$157.393 | 118.167.882 TADA |
| 1048 |  Ferrum Network FRM | US$0,03323 | 4,20% | -21,70% | US$8.807.858 | US$345.918 | 265.089.960 FRM |
| 1049 |  Crypto Unicorns CU | US$0,2122 | 3,82% | -9,20% | US$8.721.896 | US$489.853 | 41.099.933 CU |
| 1050 |  fanC FANC | US$0,01171 | 1,46% | -7,17% | US$8.720.323 | US$1.049.821 | 744.921.200 FANC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.