Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Viberate VIB | US$0,06757 | 6,85% | -9,56% | US$13.513.181 | US$904.941 | 199.995.000 VIB |
| 902 |  WeBuy WE | US$0,03711 | -23,19% | -22,57% | US$13.433.482 | US$57.957,55 | 362.031.240 WE |
| 903 |  BlackFort Exchange Network BXN | US$0,002977 | -0,89% | 2,78% | US$13.364.610 | US$247.759 | 4.489.589.680 BXN |
| 904 |  5ire 5IRE | US$0,02838 | 8,01% | -0,24% | US$13.282.328 | US$832.207 | 467.969.596 5IRE |
| 905 |  Silly Dragon SILLY | US$0,01336 | 9,95% | -19,72% | US$13.362.076 | US$4.323.518 | 999.975.726 SILLY |
| 906 |  Brickken BKN | US$0,2210 | 4,20% | -4,68% | US$13.232.726 | US$119.359 | 59.884.032 BKN |
| 907 |  SPX6900 SPX | US$0,01419 | 1,03% | -5,97% | US$13.209.810 | US$163.128 | 930.993.090 SPX |
| 908 |  Argentine Football Association Fan Token ARG | US$1,10 | 1,87% | -9,30% | US$13.121.025 | US$1.365.727 | 11.934.279 ARG |
| 909 |  Solanium SLIM | US$0,1311 | 5,74% | -10,94% | US$13.105.350 | US$587.887 | 100.000.000 SLIM |
| 910 |  BytomDAO BTM | US$0,007983 | -0,03% | -18,31% | US$13.095.420 | US$54.595,63 | 1.640.515.592 BTM |
| 911 |  Quiztok QTCON | US$0,001400 | 3,38% | -3,10% | US$12.989.328 | US$73.734,43 | 9.279.246.810 QTCON |
| 912 |  WiFi Map WIFI | US$0,04307 | -1,95% | -10,83% | US$12.887.190 | US$572.656 | 299.206.899 WIFI |
| 913 |  DFI.Money YFII | US$335,93 | -0,14% | -16,18% | US$12.965.661 | US$2.881.404 | 38.596 YFII |
| 914 |  Credefi CREDI | US$0,01730 | 6,93% | -7,12% | US$12.952.954 | US$602.483 | 748.573.880 CREDI |
| 915 |  GYEN GYEN | US$0,006143 | -0,05% | -0,03% | US$12.892.037 | US$2.900,57 | 2.098.780.833 GYEN |
| 916 |  GET Protocol GET | US$1,13 | -1,09% | -4,96% | US$12.813.684 | US$983,75 | 11.388.258 GET |
| 917 |  WAGMI Games WAGMIGAMES | US$0,000007080 | -0,59% | -16,97% | US$12.772.286 | US$1.620.724 | 1.804.354.666.195 WAGMIGAMES |
| 918 |  Polaris Share POLA | US$0,02789 | 5,32% | -9,14% | US$12.778.611 | US$683.506 | 458.180.726 POLA |
| 919 |  Ambire Wallet WALLET | US$0,02120 | 0,09% | -12,62% | US$12.715.263 | US$747.446 | 599.914.241 WALLET |
| 920 |  Koala AI KOKO | US$0,000001400 | -0,07% | -4,89% | US$12.790.855 | US$823.989 | 9.110.383.747.597 KOKO |
| 921 |  DexCheck AI DCK | US$0,03742 | 3,23% | 4,53% | US$12.702.409 | US$2.161.900 | 339.422.186 DCK |
| 922 |  Tornado Cash TORN | US$2,41 | 3,81% | -11,39% | US$12.686.532 | US$43.193,27 | 5.262.345 TORN |
| 923 |  Kwenta KWENTA | US$29,37 | 8,71% | -15,48% | US$12.684.068 | US$84.051,13 | 431.809 KWENTA |
| 924 |  Swarm Markets SMT | US$0,3831 | 2,35% | -12,66% | US$12.552.525 | US$214.977 | 32.769.650 SMT |
| 925 |  Scallop SCLP | US$0,1945 | 6,32% | -7,36% | US$12.561.803 | US$839.227 | 64.582.951 SCLP |
| 926 |  RabbitX RBX | US$0,02610 | -2,24% | -23,73% | US$12.473.496 | US$723.928 | 477.926.541 RBX |
| 927 |  Vita Inu VINU | US$0,00000001000 | 12,32% | -16,16% | US$12.395.771 | US$6.076.577 | 899.781.075.860.249 VINU |
| 928 |  Byte BYTE | US$0,00001285 | 8,25% | -4,26% | US$12.394.862 | US$197.887 | 964.467.033.477 BYTE |
| 929 |  ParaSwap PSP | US$0,01662 | 5,04% | -9,88% | US$12.379.862 | US$184.655 | 744.976.909 PSP |
| 930 |  Juventus Fan Token JUV | US$1,71 | 5,49% | -8,45% | US$12.298.555 | US$1.232.370 | 7.195.368 JUV |
| 931 |  Diamond Launch DLC | US$0,1279 | 2,58% | -4,51% | US$12.301.205 | US$40.014,14 | 96.203.056 DLC |
| 932 |  Saito SAITO | US$0,006207 | 3,44% | -8,64% | US$12.285.864 | US$43.250,47 | 1.979.292.275 SAITO |
| 933 |  BioPassport Token BIOT | US$0,002029 | 1,42% | -4,48% | US$12.231.410 | US$228.786 | 6.028.444.250 BIOT |
| 934 |  Sperax SPA | US$0,007247 | 10,07% | -9,17% | US$12.258.649 | US$765.904 | 1.691.656.057 SPA |
| 935 |  Aventus AVT | US$2,04 | 3,05% | -0,57% | US$12.239.693 | US$78.858,36 | 6.000.000 AVT |
| 936 |  Gaimin GMRX | US$0,001832 | 4,78% | -10,69% | US$12.153.599 | US$300.657 | 6.634.129.332 GMRX |
| 937 |  Hatom HTM | US$0,7277 | 3,73% | 11,06% | US$12.128.832 | US$61.487,22 | 16.667.457 HTM |
| 938 |  Suku SUKU | US$0,06794 | 3,83% | -13,85% | US$12.121.229 | US$426.149 | 178.403.407 SUKU |
| 939 |  Abelian ABEL | US$0,1610 | -1,19% | 24,48% | US$12.056.081 | US$694.487 | 74.878.720 ABEL |
| 940 |  Blockasset BLOCK | US$0,09239 | -1,77% | -35,57% | US$11.991.176 | US$420.001 | 129.784.481 BLOCK |
| 941 |  YooShi YOOSHI | US$0,00000003000 | 0,48% | -16,61% | US$11.560.597 | US$70.412,03 | 371.468.652.422.692 YOOSHI |
| 942 |  dForce DF | US$0,02774 | 4,17% | -7,33% | US$11.985.101 | US$1.158.631 | 432.032.332 DF |
| 943 |  Solama SOLAMA | US$0,01825 | 5,09% | 8,23% | US$11.933.292 | US$240.257 | 653.868.075 SOLAMA |
| 944 |  Fulcrom Finance FUL | US$0,006829 | 6,70% | 7,27% | US$11.883.126 | US$13.426,86 | 1.740.218.023 FUL |
| 945 |  rhino.fi DVF | US$0,4903 | 1,58% | -1,87% | US$11.839.955 | US$17.240,78 | 24.147.148 DVF |
| 946 |  Suzuverse SGT | US$1,17 | 1,02% | 7,19% | US$11.797.326 | US$411.602 | 10.052.927 SGT |
| 947 |  Hathor HTR | US$0,04656 | 4,75% | -9,67% | US$11.801.607 | US$374.765 | 253.476.856 HTR |
| 948 |  Stobox Token STBU | US$0,1180 | 4,78% | -6,83% | US$11.656.633 | US$153.820 | 98.749.799 STBU |
| 949 |  AIT Protocol AIT | US$0,07024 | 10,60% | -10,90% | US$11.582.722 | US$576.680 | 164.906.921 AIT |
| 950 |  Rupiah Token IDRT | US$0,00006086 | -0,06% | 0,27% | US$11.565.778 | US$351.980 | 190.049.927.413 IDRT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.