Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MileVerse MVC | US$0,006404 | 5,55% | 24,25% | US$17.681.387 | US$3.751.461 | 2.761.029.999 MVC |
| 802 |  AirDAO AMB | US$0,005803 | 9,73% | -13,73% | US$17.628.528 | US$1.768.806 | 3.037.796.527 AMB |
| 803 |  Vara Network VARA | US$0,03231 | 1,07% | -19,08% | US$17.479.521 | US$293.802 | 541.058.909 VARA |
| 804 |  Pitbull PIT | - | 1,96% | -6,51% | US$17.582.202 | US$5.057.818 | 40.192.158.063.660.000 PIT |
| 805 |  ZKFair ZKF | US$0,001750 | 8,34% | 13,89% | US$17.495.131 | US$3.606.827 | 10.000.000.000 ZKF |
| 806 |  ALTAVA TAVA | US$0,03434 | 1,16% | -15,63% | US$17.470.768 | US$1.512.914 | 508.811.996 TAVA |
| 807 |  Moon Tropica CAH | US$7,81 | -1,28% | -16,87% | US$17.470.234 | US$65.857,85 | 2.236.269 CAH |
| 808 |  Veno Finance VNO | US$0,03654 | 2,83% | -16,54% | US$17.340.869 | US$11.763,18 | 474.514.554 VNO |
| 809 |  Ellipsis EPS | US$0,02389 | 5,95% | -7,30% | US$17.291.286 | US$344,77 | 723.701.572 EPS |
| 810 |  Alpaca Finance ALPACA | US$0,1156 | 8,21% | -7,59% | US$17.271.088 | US$1.932.772 | 149.351.389 ALPACA |
| 811 |  Nibiru Chain NIBI | US$0,09190 | 2,65% | -9,92% | US$17.157.002 | US$862.178 | 186.694.846 NIBI |
| 812 |  Verified USD USDV | US$0,9982 | -0,01% | 0,13% | US$17.111.259 | US$2.304.459 | 17.141.815 USDV |
| 813 |  Celsius CEL | US$0,4539 | 0,51% | -51,34% | US$17.121.198 | US$12.838.991 | 37.720.111 CEL |
| 814 |  CENNZnet CENNZ | US$0,01412 | 5,14% | -27,98% | US$16.943.070 | US$98.574,50 | 1.200.000.000 CENNZ |
| 815 |  VIDT DAO VIDT | US$0,02039 | 6,47% | -10,06% | US$16.875.338 | US$584.215 | 827.571.315 VIDT |
| 816 |  OORT OORT | US$0,1303 | 5,94% | -5,58% | US$16.830.579 | US$5.199.662 | 129.156.714 OORT |
| 817 |  Kryll KRL | US$0,4357 | 6,44% | -4,54% | US$16.749.403 | US$204.902 | 38.446.598 KRL |
| 818 |  Alitas ALT | US$0,1395 | 5,06% | -19,52% | US$16.744.590 | US$5.293,52 | 120.000.000 ALT |
| 819 |  Cetus Protocol CETUS | US$0,05970 | 7,57% | -10,90% | US$16.716.922 | US$2.543.779 | 280.000.000 CETUS |
| 820 |  Ben the Dog BENDOG | US$0,01695 | 8,75% | -29,66% | US$16.950.997 | US$9.938.874 | 999.780.947 BENDOG |
| 821 |  UNCX Network UNCX | US$358,50 | 1,46% | 0,94% | US$16.684.915 | US$17.112,83 | 46.541 UNCX |
| 822 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 8,54% | -11,94% | US$16.645.954 | US$1.286.943 | 469.000.000.000.000 PEPE2.0 |
| 823 |  Manchester City Fan Token CITY | US$2,13 | 5,34% | -3,83% | US$16.615.482 | US$1.261.594 | 7.812.211 CITY |
| 824 |  Arianee ARIA20 | US$0,1830 | 6,12% | -7,22% | US$16.461.776 | US$1.937,85 | 89.971.813 ARIA20 |
| 825 |  zkRace ZERC | US$0,1368 | 0,73% | -22,60% | US$16.417.305 | US$324.636 | 120.000.000 ZERC |
| 826 |  Super Trump STRUMP | US$0,008839 | -7,71% | -18,41% | US$16.240.287 | US$3.836.301 | 1.837.382.589 STRUMP |
| 827 |  Katana Inu KATA | US$0,0006005 | 7,79% | -18,38% | US$16.349.748 | US$546.836 | 27.226.308.014 KATA |
| 828 |  DeepBrain Chain DBC | US$0,003010 | 8,64% | -11,04% | US$16.341.279 | US$514.265 | 5.428.952.299 DBC |
| 829 |  Shyft Network SHFT | US$0,007422 | 7,00% | -1,64% | US$16.264.033 | US$41.657,72 | 2.191.339.453 SHFT |
| 830 |  Bloktopia BLOK | US$0,0009267 | -0,71% | -9,64% | US$16.251.880 | US$531.125 | 17.536.640.676 BLOK |
| 831 |  Blocksquare Token BST | US$0,3356 | 3,00% | -7,13% | US$16.229.315 | US$699.425 | 48.362.488 BST |
| 832 |  Rangers Protocol Gas RPG | US$1,74 | -0,63% | -2,50% | US$16.158.881 | US$150.004 | 9.306.140 RPG |
| 833 |  KardiaChain KAI | US$0,003378 | 8,91% | 3,43% | US$16.130.798 | US$174.918 | 4.775.000.000 KAI |
| 834 |  StorX Network SRX | US$0,04723 | 4,67% | -6,79% | US$16.124.480 | US$1.688.189 | 341.427.504 SRX |
| 835 |  BEERCOIN BEER | US$0,00002964 | 14,04% | -26,01% | US$16.297.176 | US$19.220.086 | 549.761.339.928 BEER |
| 836 |  NFT Worlds WRLD | US$0,02260 | 10,22% | -13,67% | US$16.092.342 | US$53.590,45 | 712.090.665 WRLD |
| 837 |  Volt Inu VOLT | US$0,0000002900 | 4,64% | -15,92% | US$16.023.420 | US$9.589.693 | 54.766.287.142.827 VOLT |
| 838 |  FONSmartChain FON | US$1,30 | 5,99% | -10,69% | US$16.112.191 | US$172.278 | 12.352.968 FON |
| 839 |  Solchat CHAT | US$2,00 | 3,09% | -17,94% | US$16.047.464 | US$1.887.852 | 8.043.460 CHAT |
| 840 |  Sentinel DVPN | US$0,0008526 | 8,71% | 0,42% | US$15.952.141 | US$200.026 | 18.709.585.623 DVPN |
| 841 |  TARS AI TAI | US$0,1289 | 4,71% | -27,61% | US$15.985.754 | US$315.216 | 124.015.682 TAI |
| 842 |  Tenset 10SET | US$0,3994 | -0,68% | -8,26% | US$15.856.507 | US$587.054 | 39.703.584 10SET |
| 843 |  ICHI ICHI | US$1,83 | 2,77% | -8,45% | US$15.842.380 | US$351.656 | 8.643.919 ICHI |
| 844 |  Coinweb CWEB | US$0,008349 | -3,79% | -13,61% | US$15.787.407 | US$710.544 | 1.890.960.068 CWEB |
| 845 |  BreederDAO BREED | US$0,02737 | 2,15% | -13,93% | US$15.805.035 | US$371.106 | 577.406.983 BREED |
| 846 |  VITE VITE | US$0,01432 | 7,31% | -15,07% | US$15.681.499 | US$493.493 | 1.094.961.470 VITE |
| 847 |  Shrapnel SHRAP | US$0,06790 | 29,45% | 1,31% | US$16.358.352 | US$4.117.399 | 240.900.741 SHRAP |
| 848 |  Defigram DFG | US$1,56 | -0,92% | -11,06% | US$15.604.091 | US$2.957,38 | 10.000.000 DFG |
| 849 |  DMAIL Network DMAIL | US$0,3701 | 9,80% | -11,37% | US$15.522.633 | US$3.731.595 | 41.942.020 DMAIL |
| 850 |  Helium IOT IOT | US$0,0006498 | 6,09% | -0,68% | US$15.561.841 | US$26.997,18 | 23.950.443.061 IOT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.