Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Propbase PROPS | US$0,06002 | 5,28% | -14,99% | US$21.201.414 | US$1.346.248 | 353.249.554 PROPS |
| 752 |  XCAD Network XCAD | US$0,4409 | 0,84% | -20,35% | US$21.044.454 | US$2.861.839 | 47.726.796 XCAD |
| 753 |  DUKO DUKO | US$0,002181 | 12,06% | -16,89% | US$21.077.803 | US$4.795.011 | 9.663.955.990 DUKO |
| 754 |  Impossible Finance Launchpad IDIA | US$0,03087 | -4,74% | -18,30% | US$20.993.233 | US$23.383,37 | 680.000.000 IDIA |
| 755 |  Mango MNGO | US$0,02077 | -0,12% | -13,44% | US$20.772.715 | US$163.752 | 1.000.000.000 MNGO |
| 756 |  NuNet NTX | US$0,04151 | 9,07% | 4,85% | US$20.922.043 | US$147.508 | 504.084.665 NTX |
| 757 |  Wing Finance WING | US$4,72 | 4,91% | -8,13% | US$20.807.907 | US$589.836 | 4.407.334 WING |
| 758 |  Velas VLX | US$0,008006 | 4,28% | -11,26% | US$20.882.979 | US$698.232 | 2.608.336.710 VLX |
| 759 |  TokenPocket TPT | US$0,005918 | 0,88% | -7,06% | US$20.513.581 | US$51.137,47 | 3.466.457.400 TPT |
| 760 |  Cratos CRTS | US$0,0004173 | 2,10% | -21,71% | US$20.573.166 | US$17.913.913 | 49.299.676.745 CRTS |
| 761 |  Tranchess CHESS | US$0,1256 | 9,55% | -8,73% | US$20.527.445 | US$1.088.264 | 163.400.248 CHESS |
| 762 |  Solend SLND | US$0,5150 | 0,89% | -0,19% | US$20.051.112 | US$44.350,97 | 38.935.811 SLND |
| 763 |  HOPR HOPR | US$0,05890 | 1,27% | -9,69% | US$20.094.285 | US$384.269 | 341.173.813 HOPR |
| 764 |  Altura ALU | US$0,02792 | 3,76% | -3,14% | US$20.096.988 | US$12.720.080 | 719.755.021 ALU |
| 765 |  FC Barcelona Fan Token BAR | US$1,83 | 6,03% | -3,53% | US$19.984.279 | US$1.130.893 | 10.949.935 BAR |
| 766 |  AXEL AXEL | US$0,07049 | -8,24% | -4,21% | US$19.955.635 | US$22.003,59 | 283.102.718 AXEL |
| 767 |  Gifto GFT | US$0,02002 | -12,36% | 1,07% | US$20.001.625 | US$18.836.885 | 999.271.532 GFT |
| 768 |  Minswap MIN | US$0,01830 | 6,77% | -3,87% | US$19.804.337 | US$167.144 | 1.082.367.249 MIN |
| 769 |  SIX SIX | US$0,02322 | 1,71% | -18,67% | US$19.761.121 | US$338.329 | 850.966.610 SIX |
| 770 |  APX APX | US$0,04390 | 4,28% | -5,96% | US$19.665.733 | US$284.689 | 447.931.101 APX |
| 771 |  PIVX PIVX | US$0,2323 | 5,41% | -5,92% | US$19.587.457 | US$939.080 | 84.334.781 PIVX |
| 772 |  ELYSIA EL | US$0,004866 | -1,42% | 8,24% | US$19.514.691 | US$1.539.403 | 4.010.729.784 EL |
| 773 |  Zero1 Labs DEAI | US$0,2138 | 3,44% | -21,93% | US$19.506.182 | US$1.002.804 | 91.221.244 DEAI |
| 774 |  Aurory AURY | US$0,3304 | 4,44% | 1,96% | US$19.472.667 | US$189.595 | 58.940.361 AURY |
| 775 |  XPR Network XPR | US$0,0007472 | 1,81% | -10,07% | US$19.457.161 | US$479.613 | 26.041.878.084 XPR |
| 776 |  BADMAD ROBOTS METAL | US$0,02698 | 22,69% | 8,52% | US$19.406.595 | US$115.782 | 719.299.800 METAL |
| 777 |  Alpha Quark Token AQT | US$0,7248 | 2,88% | -10,61% | US$19.429.613 | US$640.043 | 26.806.201 AQT |
| 778 |  AVINOC AVINOC | US$0,04981 | 7,60% | -0,25% | US$19.388.127 | US$6.448,05 | 389.244.472 AVINOC |
| 779 |  PARSIQ PRQ | US$0,07420 | 3,93% | -8,03% | US$19.310.242 | US$903.948 | 260.256.872 PRQ |
| 780 |  Hermez Network HEZ | US$4,07 | 0,69% | -1,75% | US$19.106.183 | US$11.667,73 | 4.700.000 HEZ |
| 781 |  ZUSD ZUSD | US$0,9991 | 0,06% | -0,24% | US$18.995.436 | US$157,48 | 19.012.373 ZUSD |
| 782 |  Tectonic TONIC | US$0,00000008000 | 2,72% | -1,52% | US$18.976.135 | US$10.229,65 | 247.733.879.909.099 TONIC |
| 783 |  PAID Network PAID | US$0,06282 | 3,66% | -16,10% | US$18.902.176 | US$37.161,40 | 300.877.589 PAID |
| 784 |  Cryptex Finance CTX | US$2,85 | -4,30% | 7,37% | US$18.725.325 | US$334.908 | 6.578.421 CTX |
| 785 |  MonaCoin MONA | US$0,2829 | 1,08% | -2,54% | US$18.593.847 | US$63.361,02 | 65.729.675 MONA |
| 786 |  Kleros PNK | US$0,02398 | -0,07% | -6,37% | US$18.620.025 | US$474.160 | 776.626.703 PNK |
| 787 |  Vectorspace AI VXV | US$0,3785 | 3,35% | -4,93% | US$18.740.392 | US$42.489,70 | 49.517.054 VXV |
| 788 |  Azuro Protocol AZUR | US$0,1146 | 20,98% | 52,26% | US$18.535.729 | US$771.003 | 161.800.548 AZUR |
| 789 |  Book.io BOOK | US$0,01605 | 6,71% | -4,04% | US$18.524.795 | US$126.727 | 1.154.403.100 BOOK |
| 790 |  CatCoin CAT | - | 9,76% | -19,57% | US$18.399.833 | US$2.214.407 | 50.000.000.000.000.000 CAT |
| 791 |  Shapeshift FOX Token FOX | US$0,04869 | 7,66% | -18,12% | US$18.361.779 | US$516.938 | 377.154.162 FOX |
| 792 |  Shuffle SHFL | US$0,2307 | -1,39% | -12,20% | US$18.291.232 | US$382.632 | 79.270.000 SHFL |
| 793 |  ParagonsDAO PDT | US$0,1136 | 7,13% | 12,43% | US$18.151.733 | US$18.373,33 | 159.739.678 PDT |
| 794 |  SwftCoin SWFTC | US$0,004534 | 4,21% | -11,23% | US$18.157.893 | US$2.573.537 | 4.004.999.999 SWFTC |
| 795 |  Stader SD | US$0,4433 | -1,49% | -30,05% | US$18.071.438 | US$931.325 | 40.763.114 SD |
| 796 |  BarnBridge BOND | US$2,29 | 1,24% | 6,23% | US$18.094.167 | US$7.035.456 | 7.910.262 BOND |
| 797 |  FIO Protocol FIO | US$0,02307 | 7,45% | -5,72% | US$18.015.830 | US$1.549.919 | 781.066.995 FIO |
| 798 |  Swarm BZZ | US$0,3395 | 3,99% | -11,83% | US$17.859.335 | US$2.075.966 | 52.600.661 BZZ |
| 799 |  Stratos STOS | US$0,4556 | 1,58% | -16,66% | US$17.677.542 | US$220.750 | 38.800.874 STOS |
| 800 |  Decubate DCB | US$0,04609 | 1,39% | -11,01% | US$17.642.501 | US$877.898 | 382.813.836 DCB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.