Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeFiChain DFI | US$0,03104 | 2,62% | -13,13% | US$25.669.219 | US$2.395.228 | 826.927.396 DFI |
| 702 |  MUX Protocol MCB | US$6,71 | -3,38% | -0,79% | US$25.656.314 | US$39.319,78 | 3.821.523 MCB |
| 703 |  Parcl PRCL | US$0,2080 | 14,04% | -8,35% | US$25.511.979 | US$24.906.503 | 122.654.566 PRCL |
| 704 |  Dero DERO | US$1,77 | 0,94% | -5,93% | US$25.320.268 | US$12.676,69 | 14.312.916 DERO |
| 705 |  Klever KLV | US$0,002818 | 7,76% | -4,28% | US$25.023.539 | US$661.852 | 8.880.780.407 KLV |
| 706 |  DeFinder Capital DFC | US$0,9360 | 1,59% | -2,23% | US$24.862.526 | US$3.954.228 | 26.563.279 DFC |
| 707 |  Neon EVM NEON | US$0,4324 | -1,35% | -26,29% | US$24.927.989 | US$6.119.306 | 57.651.000 NEON |
| 708 |  xMoney UTK | US$0,04906 | 8,51% | -7,75% | US$24.527.711 | US$1.408.793 | 500.000.000 UTK |
| 709 |  Blendr Network BLENDR | US$0,5986 | 25,68% | 40,78% | US$24.247.880 | US$921.475 | 40.508.813 BLENDR |
| 710 |  iMe Lab LIME | US$0,05113 | 6,37% | 0,74% | US$24.133.435 | US$5.988.580 | 472.038.858 LIME |
| 711 |  Voxies VOXEL | US$0,1372 | 6,73% | -14,35% | US$24.083.654 | US$2.047.997 | 175.540.671 VOXEL |
| 712 |  IAGON IAG | US$0,06393 | 1,59% | -5,78% | US$24.037.292 | US$276.591 | 376.020.434 IAG |
| 713 |  Beefy BIFI | US$301,08 | 6,64% | -4,38% | US$24.086.687 | US$835.064 | 80.000 BIFI |
| 714 |  USDK USDK | US$0,8376 | 0,63% | -1,66% | US$23.954.582 | US$81,72 | 28.600.072 USDK |
| 715 |  BOB BOB | US$0,00003415 | 20,74% | -10,53% | US$23.533.625 | US$4.783.864 | 689.127.646.403 BOB |
| 716 |  Sentinel Protocol UPP | US$0,04697 | 4,22% | -10,52% | US$23.381.856 | US$192.627 | 497.834.800 UPP |
| 717 |  Akropolis AKRO | US$0,005315 | 1,14% | -10,02% | US$23.577.617 | US$10.872.179 | 4.436.209.630 AKRO |
| 718 |  Green Satoshi Token (SOL) GST | US$0,01392 | 5,74% | -13,31% | US$23.417.240 | US$488.768 | 1.682.704.993 GST |
| 719 |  catwifhat CWIF | US$0,0000006700 | 9,24% | -16,29% | US$23.311.020 | US$3.322.011 | 34.812.409.817.953 CWIF |
| 720 |  Graphlinq Chain GLQ | US$0,06879 | 5,35% | -8,87% | US$23.387.193 | US$452.290 | 339.999.895 GLQ |
| 721 |  Clore.ai CLORE | US$0,09317 | -1,60% | -9,55% | US$23.245.427 | US$4.091.521 | 249.491.637 CLORE |
| 722 |  Crypto Asset Governance Alliance CAGA | US$0,0003761 | -0,04% | -1,57% | US$23.127.357 | US$1.767.501 | 61.492.072.802 CAGA |
| 723 |  Opulous OPUL | US$0,08129 | -0,06% | -13,73% | US$23.062.711 | US$740.536 | 283.693.726 OPUL |
| 724 |  PolySwarm NCT | US$0,01491 | 7,42% | -8,96% | US$23.064.230 | US$660.942 | 1.546.457.130 NCT |
| 725 |  Aryacoin AYA | US$0,01921 | 6,73% | 5,51% | US$23.022.378 | US$20.924,72 | 1.198.291.658 AYA |
| 726 |  UniLend UFT | US$0,2932 | 7,67% | -9,10% | US$22.942.756 | US$1.306.068 | 78.250.222 UFT |
| 727 |  GEODNET GEOD | US$0,1568 | -0,17% | -8,99% | US$22.957.572 | US$114.161 | 146.420.041 GEOD |
| 728 |  XeniosCoin XNC | US$0,3000 | 0,01% | 0,17% | US$22.884.472 | US$1.012,15 | 76.274.958 XNC |
| 729 |  Moonchain MXC | US$0,008629 | 5,55% | -17,13% | US$22.799.750 | US$1.683.971 | 2.642.132.371 MXC |
| 730 |  Pandora PANDORA | US$2.274,36 | 5,43% | -20,80% | US$22.743.575 | US$5.282.104 | 10.000 PANDORA |
| 731 |  Virtuals Protocol VIRTUAL | US$0,02269 | 2,62% | -23,81% | US$22.691.798 | US$1.176.623 | 1.000.000.000 VIRTUAL |
| 732 |  Keep3rV1 KP3R | US$53,30 | 5,45% | -12,97% | US$22.660.031 | US$1.406.396 | 425.178 KP3R |
| 733 |  Moss Coin MOC | US$0,05430 | 4,23% | -8,06% | US$22.507.259 | US$298.114 | 414.489.688 MOC |
| 734 |  Statter Network STT | US$0,4476 | 2,55% | -16,71% | US$22.534.567 | US$2.507.117 | 50.344.589 STT |
| 735 |  AdEx ADX | US$0,1558 | 12,23% | -6,58% | US$22.437.909 | US$2.374.257 | 144.046.027 ADX |
| 736 |  Taraxa TARA | US$0,005409 | 4,80% | 10,07% | US$22.443.900 | US$260.169 | 4.149.174.790 TARA |
| 737 |  cheqd CHEQ | US$0,03486 | 3,68% | -11,74% | US$22.395.355 | US$27.090,27 | 642.492.815 CHEQ |
| 738 |  Pomerium PMG | US$0,2325 | 18,38% | -15,31% | US$22.145.869 | US$3.627.308 | 95.236.452 PMG |
| 739 |  Shiba Predator QOM | US$0,00000004000 | 3,36% | -11,77% | US$22.123.140 | US$36.968,74 | 599.886.333.333.333 QOM |
| 740 |  Smog SMOG | US$0,02829 | 4,65% | -12,40% | US$22.036.152 | US$148.323 | 778.999.968 SMOG |
| 741 |  MON Protocol MON | US$0,1921 | 8,17% | -2,41% | US$22.098.668 | US$9.500.241 | 115.048.035 MON |
| 742 |  LinqAI LNQ | US$0,1360 | 6,16% | 31,37% | US$21.996.006 | US$1.898.978 | 161.765.423 LNQ |
| 743 |  BurgerCities BURGER | US$0,4078 | 9,84% | -11,08% | US$21.758.589 | US$2.553.485 | 53.350.193 BURGER |
| 744 |  e-Radix EXRD | US$0,02960 | 3,14% | 0,12% | US$21.753.067 | US$286.700 | 734.834.633 EXRD |
| 745 |  Nine Chronicles WNCG | US$0,06070 | 7,31% | -7,91% | US$21.736.278 | US$408.107 | 358.087.738 WNCG |
| 746 |  BlackCardCoin BCCOIN | US$4,94 | -16,41% | -40,46% | US$21.713.525 | US$3.831.598 | 4.391.200 BCCOIN |
| 747 |  IRISnet IRIS | US$0,01346 | 3,99% | -29,55% | US$21.642.552 | US$671.126 | 1.607.718.784 IRIS |
| 748 |  KYVE Network KYVE | US$0,03456 | -0,16% | -14,28% | US$21.340.337 | US$15.589,23 | 617.505.777 KYVE |
| 749 |  Polytrade TRADE | US$0,5769 | -0,53% | -9,73% | US$21.174.982 | US$1.667.744 | 36.702.765 TRADE |
| 750 |  AhaToken AHT | US$0,004141 | 3,99% | -8,79% | US$21.333.197 | US$317.509 | 5.151.506.120 AHT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.