Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FUNToken FUN | US$0,003412 | 9,36% | -4,57% | US$37.405.205 | US$625.029 | 10.962.808.529 FUN |
| 602 |  Star Atlas ATLAS | US$0,002277 | 5,24% | -13,54% | US$37.113.599 | US$1.790.098 | 16.300.329.854 ATLAS |
| 603 |  Guild of Guardians GOG | US$0,06129 | 4,90% | -19,33% | US$37.038.054 | US$1.262.560 | 604.300.668 GOG |
| 604 |  EURC EURC | US$1,07 | 0,05% | 1,07% | US$36.886.347 | US$1.155.609 | 34.334.248 EURC |
| 605 |  COMBO COMBO | US$0,5185 | 7,76% | -16,28% | US$36.839.723 | US$2.259.862 | 71.051.748 COMBO |
| 606 |  SaucerSwap SAUCE | US$0,05521 | 5,96% | -7,17% | US$36.573.252 | US$1.645.714 | 662.390.619 SAUCE |
| 607 |  DEAPcoin DEP | US$0,001466 | 2,37% | -4,39% | US$36.395.342 | US$1.122.557 | 24.833.910.788 DEP |
| 608 |  SIDUS SIDUS | US$0,003809 | 7,45% | -3,28% | US$35.639.886 | US$599.684 | 9.356.868.845 SIDUS |
| 609 |  OmniFlix Network FLIX | US$0,1421 | 12,69% | -5,10% | US$35.634.693 | US$42.660,24 | 250.758.585 FLIX |
| 610 |  Kin KIN | US$0,00001288 | 0,68% | -6,98% | US$35.512.624 | US$208.683 | 2.757.861.681.637 KIN |
| 611 |  Celo Dollar CUSD | US$0,9995 | -0,02% | 0,01% | US$35.538.604 | US$3.464.763 | 35.557.304 CUSD |
| 612 |  Alchemix ALCX | US$15,60 | 5,92% | -7,05% | US$35.459.475 | US$1.333.971 | 2.273.290 ALCX |
| 613 |  MAP Protocol MAPO | US$0,007900 | 5,81% | -9,36% | US$35.433.484 | US$2.887.190 | 4.485.305.236 MAPO |
| 614 |  Hunt Town HUNT | US$0,2769 | 3,69% | -4,80% | US$35.004.905 | US$894.635 | 126.425.414 HUNT |
| 615 |  Kishu Inu KISHU | - | 8,49% | -9,79% | US$35.253.495 | US$516.638 | 93.136.097.121.133.936 KISHU |
| 616 |  GAMEE GMEE | US$0,03492 | 18,21% | 28,18% | US$35.255.734 | US$1.911.888 | 1.009.601.985 GMEE |
| 617 |  Ultiverse ULTI | US$0,02315 | 0,65% | -17,48% | US$35.333.461 | US$24.378.909 | 1.526.099.833 ULTI |
| 618 |  PlayDapp PDA | US$0,05931 | 5,35% | 1,65% | US$35.212.541 | US$5.337.782 | 593.674.119 PDA |
| 619 |  Burnedfi BURN | US$2,57 | 24,34% | -6,94% | US$35.361.149 | US$313.714 | 13.776.708 BURN |
| 620 |  Rally RLY | US$0,006731 | 3,45% | -12,62% | US$34.960.019 | US$1.205.271 | 5.194.129.171 RLY |
| 621 |  Mdex MDX | US$0,03663 | 6,93% | -4,23% | US$34.803.165 | US$1.188.336 | 950.246.937 MDX |
| 622 |  ArchLoot AL | US$0,1139 | 2,56% | -7,36% | US$34.582.075 | US$2.693.472 | 303.686.874 AL |
| 623 |  Persistence One XPRT | US$0,1831 | 1,78% | -4,23% | US$34.499.529 | US$358.565 | 188.404.890 XPRT |
| 624 |  VAIOT VAI | US$0,1024 | 8,32% | -16,40% | US$34.310.262 | US$625.660 | 335.128.938 VAI |
| 625 |  Vertex Protocol VRTX | US$0,1267 | 1,65% | -0,07% | US$33.910.960 | US$1.625.789 | 267.548.199 VRTX |
| 626 |  Miracle Play MPT | US$0,07126 | -0,10% | 6,52% | US$33.825.044 | US$1.464.482 | 474.637.979 MPT |
| 627 |  Ultra UOS | US$0,08969 | -0,69% | -15,49% | US$33.909.838 | US$762.954 | 378.084.929 UOS |
| 628 |  Pirate Chain ARRR | US$0,1724 | -0,37% | -5,83% | US$33.836.277 | US$39.340,61 | 196.213.798 ARRR |
| 629 |  Samoyedcoin SAMO | US$0,009192 | 9,03% | -4,77% | US$33.615.101 | US$974.675 | 3.657.134.467 SAMO |
| 630 |  Doge Killer LEASH | US$315,91 | 6,39% | -7,90% | US$33.599.519 | US$1.308.496 | 106.359 LEASH |
| 631 |  Verasity VRA | US$0,003319 | 11,59% | 2,33% | US$33.197.438 | US$5.518.824 | 10.001.381.139 VRA |
| 632 |  Games for a Living GFAL | US$0,01387 | 2,01% | -8,98% | US$33.367.382 | US$1.615.448 | 2.406.166.714 GFAL |
| 633 |  Flamingo FLM | US$0,05563 | 9,34% | -13,63% | US$33.489.452 | US$2.297.485 | 602.048.496 FLM |
| 634 |  Wanchain WAN | US$0,1676 | 7,31% | -10,62% | US$33.192.996 | US$1.098.729 | 198.102.615 WAN |
| 635 |  IDEX IDEX | US$0,04107 | 11,27% | -3,71% | US$33.164.314 | US$2.514.445 | 807.488.993 IDEX |
| 636 |  Dego Finance DEGO | US$1,57 | 7,40% | -9,98% | US$32.942.161 | US$1.457.234 | 20.997.213 DEGO |
| 637 |  RichQUACK.com QUACK | - | 5,14% | -13,16% | US$32.739.108 | US$1.079.665 | 44.085.961.274.152.304 QUACK |
| 638 |  ThunderCore TT | US$0,003012 | 3,64% | -5,89% | US$32.787.163 | US$673.703 | 10.885.053.913 TT |
| 639 |  DIMO DIMO | US$0,1450 | 11,71% | -2,52% | US$32.696.917 | US$1.983.561 | 225.453.792 DIMO |
| 640 |  Multibit MUBI | US$0,03436 | 10,66% | -20,41% | US$32.644.730 | US$5.029.842 | 950.000.000 MUBI |
| 641 |  Bella Protocol BEL | US$0,5029 | 9,06% | -10,34% | US$32.686.576 | US$1.585.916 | 65.000.000 BEL |
| 642 |  NULS NULS | US$0,2984 | 8,35% | -11,74% | US$32.536.630 | US$848.567 | 109.041.046 NULS |
| 643 |  The Root Network ROOT | US$0,03117 | 3,67% | -24,29% | US$32.384.538 | US$6.302.788 | 1.038.925.778 ROOT |
| 644 |  Linear Finance LINA | US$0,005124 | 8,46% | -14,49% | US$32.401.396 | US$7.172.746 | 6.323.791.189 LINA |
| 645 |  Paris Saint-Germain Fan Token PSG | US$2,71 | 4,02% | -10,28% | US$32.102.056 | US$1.604.452 | 11.853.317 PSG |
| 646 |  Aura Finance AURA | US$0,6117 | 3,47% | -10,17% | US$31.988.428 | US$23.502,00 | 52.297.317 AURA |
| 647 |  Student Coin STC | US$0,005992 | 0,00% | 0,02% | US$31.892.857 | - | 5.322.747.502 STC |
| 648 |  Isiklar Coin ISIKC | US$0,3131 | -0,06% | -0,21% | US$31.312.716 | US$1.095.595 | 100.000.000 ISIKC |
| 649 |  Bonfida FIDA | US$0,2392 | 8,84% | -15,92% | US$31.407.656 | US$2.567.141 | 131.329.659 FIDA |
| 650 |  AVA AVA | US$0,6078 | 7,34% | -5,59% | US$31.295.097 | US$1.413.386 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.