Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Router Protocol ROUTE | US$2,70 | 3,52% | -9,41% | US$42.731.099 | US$1.189.749 | 15.799.173 ROUTE |
| 552 |  RARI RARI | US$1,78 | -2,72% | -21,30% | US$42.505.348 | US$675.987 | 23.834.553 RARI |
| 553 |  Victoria VR VR | US$0,007971 | 3,87% | -6,46% | US$42.533.447 | US$667.768 | 5.336.247.368 VR |
| 554 |  Ampleforth Governance Token FORTH | US$2,83 | 6,81% | -1,44% | US$42.516.189 | US$1.234.276 | 14.997.390 FORTH |
| 555 |  GameStop GME | US$0,006222 | 26,73% | -29,28% | US$42.839.839 | US$24.564.093 | 6.885.214.218 GME |
| 556 |  Metacraft MCT | US$0,8041 | 5,65% | -7,29% | US$42.346.816 | US$5.520,68 | 52.661.120 MCT |
| 557 |  Across Protocol ACX | US$0,3055 | 4,48% | -15,24% | US$42.172.206 | US$549.953 | 138.063.734 ACX |
| 558 |  DEXTools DEXT | US$0,5266 | 5,15% | -19,32% | US$42.221.094 | US$107.447 | 80.182.032 DEXT |
| 559 |  Ren REN | US$0,04244 | 8,68% | -9,21% | US$42.405.403 | US$6.779.810 | 999.127.500 REN |
| 560 |  Electroneum ETN | US$0,002326 | 4,39% | -7,53% | US$41.813.706 | US$868.679 | 17.975.771.355 ETN |
| 561 |  GameFi.org GAFI | US$3,83 | -4,07% | -24,93% | US$41.953.383 | US$183.784 | 10.945.063 GAFI |
| 562 |  SaitaChain Coin STC | US$0,0009898 | 5,19% | -0,90% | US$41.925.304 | US$918.671 | 42.356.220.489 STC |
| 563 |  Sweat Economy SWEAT | US$0,006179 | 8,37% | 3,42% | US$41.631.432 | US$8.064.790 | 6.737.036.594 SWEAT |
| 564 |  PlatON LAT | US$0,007111 | 5,53% | -5,49% | US$41.800.654 | US$4.248.846 | 5.878.685.505 LAT |
| 565 |  Hippocrat HPO | US$0,04185 | 2,98% | -10,38% | US$41.571.225 | US$445.221 | 993.409.273 HPO |
| 566 |  Agoras: Currency of Tau AGRS | US$2,31 | 12,41% | 1,81% | US$41.644.915 | US$108.896 | 18.000.000 AGRS |
| 567 |  Crown by Third Time Games CROWN | US$0,4322 | 5,27% | 8,08% | US$41.566.115 | US$474.350 | 96.164.596 CROWN |
| 568 |  AI Analysis Token AIAT | US$0,6051 | 4,56% | 16,81% | US$41.449.216 | US$1.431.007 | 68.495.520 AIAT |
| 569 |  OMG Network OMG | US$0,2945 | 9,09% | -9,70% | US$41.306.316 | US$7.708.837 | 140.245.398 OMG |
| 570 |  Onyxcoin XCN | US$0,001394 | 4,45% | -15,33% | US$41.068.509 | US$3.329.331 | 29.469.583.243 XCN |
| 571 |  Whiteheart WHITE | US$4.598,70 | -9,94% | -20,22% | US$40.873.253 | - | 8.888 WHITE |
| 572 |  Metadium META | US$0,02366 | 4,52% | -9,86% | US$40.302.308 | US$864.026 | 1.703.608.720 META |
| 573 |  DIA DIA | US$0,3713 | 4,98% | -9,43% | US$41.074.758 | US$5.529.860 | 110.617.604 DIA |
| 574 |  Unifi Protocol DAO UNFI | US$4,83 | 16,51% | 10,23% | US$41.688.782 | US$29.662.360 | 8.629.041 UNFI |
| 575 |  trac (Ordinals) TRAC | US$1,94 | 26,51% | 52,68% | US$40.782.723 | US$1.017.361 | 21.000.000 TRAC |
| 576 |  Polkastarter POLS | US$0,4117 | 5,91% | -22,27% | US$40.850.896 | US$1.937.844 | 99.221.432 POLS |
| 577 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,84 | 0,32% | -7,73% | US$40.585.016 | US$2.711.560 | 10.578.424 BFIC |
| 578 |  MovieBloc MBL | US$0,002275 | 5,45% | -20,29% | US$40.396.723 | US$2.680.953 | 17.755.220.549 MBL |
| 579 |  Cobak Token CBK | US$0,4741 | 5,02% | -5,24% | US$40.480.941 | US$2.182.603 | 85.381.233 CBK |
| 580 |  Boba Network BOBA | US$0,2326 | 1,00% | -5,45% | US$39.914.080 | US$3.930.787 | 171.624.232 BOBA |
| 581 |  Perpetual Protocol PERP | US$0,6049 | 6,82% | -14,83% | US$39.922.505 | US$5.231.018 | 66.002.157 PERP |
| 582 |  Dimitra DMTR | US$0,08162 | 6,42% | -15,45% | US$39.707.790 | US$535.904 | 486.503.182 DMTR |
| 583 |  Streamr DATA | US$0,03807 | 6,28% | -13,55% | US$39.818.137 | US$997.609 | 1.045.903.853 DATA |
| 584 |  StrikeX STRX | US$0,04598 | 4,66% | 1,10% | US$39.595.693 | US$1.122.347 | 861.141.947 STRX |
| 585 |  Matr1x Fire FIRE | US$1,13 | 6,22% | -18,22% | US$39.576.699 | US$19.963.213 | 34.950.000 FIRE |
| 586 |  PepeFork PORK | US$0,00000009000 | -4,21% | -12,21% | US$39.565.362 | US$1.972.027 | 420.690.000.000.000 PORK |
| 587 |  Komodo KMD | US$0,2911 | 6,70% | -5,13% | US$39.575.633 | US$1.492.356 | 135.953.876 KMD |
| 588 |  Sologenic SOLO | US$0,09834 | 4,72% | -6,68% | US$39.332.749 | US$2.231.823 | 399.947.699 SOLO |
| 589 |  district0x DNT | US$0,03911 | 3,70% | -11,61% | US$39.110.262 | US$473.306 | 1.000.000.000 DNT |
| 590 |  Aergo AERGO | US$0,08639 | 5,85% | -4,87% | US$38.445.038 | US$1.097.346 | 445.000.000 AERGO |
| 591 |  Ultima ULTIMA | US$2.521,84 | 0,37% | -7,12% | US$38.682.528 | US$2.548.610 | 15.339 ULTIMA |
| 592 |  Contentos COS | US$0,007583 | 8,23% | -15,48% | US$38.778.669 | US$3.659.748 | 5.114.004.014 COS |
| 593 |  Coreum COREUM | US$0,1001 | 3,10% | -8,13% | US$38.515.746 | US$1.172.351 | 384.792.048 COREUM |
| 594 |  Chainge XCHNG | US$0,08142 | 6,26% | 9,54% | US$38.596.191 | US$2.187.324 | 474.046.128 XCHNG |
| 595 |  Sovryn SOV | US$0,5998 | 2,15% | -5,08% | US$38.168.215 | US$58.233,63 | 63.636.852 SOV |
| 596 |  Litentry LIT | US$0,6850 | 9,35% | -11,18% | US$38.174.600 | US$1.931.197 | 55.730.862 LIT |
| 597 |  Tether EURt EURt | US$1,04 | -0,32% | -0,49% | US$37.919.585 | US$1.776.044 | 36.387.340 EURt |
| 598 |  StaFi FIS | US$0,3621 | 8,65% | -8,38% | US$37.872.748 | US$2.043.212 | 104.598.941 FIS |
| 599 |  Star Atlas DAO POLIS | US$0,1454 | 7,75% | -6,90% | US$37.455.362 | US$476.132 | 257.624.349 POLIS |
| 600 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02413 | 1,43% | 0,00% | US$37.606.281 | US$2.349.195 | 1.558.267.048 LOVELY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.