Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PowerPool CVP | US$0,2171 | 6,11% | -24,98% | US$6.733.971 | US$1.796.396 | 31.016.993 CVP |
| 1152 |  Paribus PBX | US$0,0009234 | 7,94% | -7,44% | US$6.668.123 | US$245.676 | 7.221.326.503 PBX |
| 1153 |  Tottenham Hotspur Fan Token SPURS | US$1,77 | 1,84% | -13,52% | US$6.651.167 | US$464.583 | 3.760.478 SPURS |
| 1154 |  Energi NRG | US$0,08510 | 1,39% | -14,65% | US$6.651.857 | US$736.783 | 78.162.905 NRG |
| 1155 |  Pallapay PALLA | US$0,008824 | 0,00% | 0,17% | US$6.561.049 | - | 743.546.427 PALLA |
| 1156 |  Pikaboss PIKA | US$0,00000002000 | 2,80% | -9,07% | US$6.597.420 | US$21.850,19 | 420.690.000.000.000 PIKA |
| 1157 |  ROA CORE ROA | US$0,02030 | 6,03% | -15,39% | US$6.636.411 | US$533.923 | 326.900.066 ROA |
| 1158 |  Venus DAI vDAI | US$0,02371 | 0,00% | 0,17% | US$6.508.386 | - | 274.537.625 vDAI |
| 1159 |  Bubblefong BBF | US$0,03462 | 5,28% | -4,25% | US$6.455.726 | US$510.968 | 186.498.337 BBF |
| 1160 |  Soil SOIL | US$0,8606 | 1,23% | -9,30% | US$6.475.456 | US$88.994,90 | 7.524.612 SOIL |
| 1161 |  L7 LSD | US$0,1598 | -74,71% | -78,57% | US$6.544.437 | US$1.643.478 | 40.941.582 LSD |
| 1162 |  UniBot UNIBOT | US$6,45 | -0,33% | -14,82% | US$6.454.766 | US$2.200.392 | 1.000.000 UNIBOT |
| 1163 |  PLAYA3ULL GAMES 3ULL | US$0,001363 | 9,78% | 8,28% | US$6.440.033 | US$404.025 | 4.723.235.871 3ULL |
| 1164 |  Shina Inu SHI | US$0,0000005200 | 15,34% | -20,58% | US$6.410.082 | US$167.878 | 12.215.422.502.184 SHI |
| 1165 |  BABB BAX | US$0,00008746 | 0,27% | -17,04% | US$6.409.082 | US$34.807,70 | 73.280.946.000 BAX |
| 1166 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,17% | US$6.405.667 | US$43.204,61 | 27.258.765 EMRX |
| 1167 |  UX Chain UX | US$0,001600 | 1,16% | -9,81% | US$6.376.535 | US$361.414 | 3.984.164.930 UX |
| 1168 |  Cosplay Token COT | US$0,01620 | 10,88% | 11,50% | US$6.389.344 | US$378.527 | 394.359.177 COT |
| 1169 |  Xend Finance RWA | US$0,05896 | 3,81% | -18,20% | US$6.310.782 | US$31.616,40 | 107.033.500 RWA |
| 1170 |  Trabzonspor Fan Token TRA | US$0,8475 | 1,75% | -4,37% | US$6.312.688 | US$174.152 | 7.448.575 TRA |
| 1171 |  Divi DIVI | US$0,001597 | 3,73% | -16,74% | US$6.290.392 | US$279.060 | 3.938.572.235 DIVI |
| 1172 |  Validity VAL | US$1,22 | 6,44% | -3,23% | US$6.201.500 | US$46.076,58 | 5.101.015 VAL |
| 1173 |  Carbon Protocol SWTH | US$0,003905 | 1,27% | -11,78% | US$6.191.954 | US$26.323,72 | 1.585.510.090 SWTH |
| 1174 |  Celo Euro CEUR | US$1,08 | 0,22% | 1,31% | US$6.144.810 | US$1.015.428 | 5.669.357 CEUR |
| 1175 |  Areon Network AREA | US$0,05057 | 4,28% | -20,78% | US$6.143.838 | US$187.683 | 121.500.000 AREA |
| 1176 |  Gameswap GSWAP | US$0,5115 | 2,17% | -12,53% | US$6.127.777 | US$493,18 | 11.979.665 GSWAP |
| 1177 |  PAW PAW | US$0,00000001000 | 1,13% | -18,84% | US$6.111.659 | US$340.669 | 429.085.008.744.464 PAW |
| 1178 |  TEMCO TEMCO | US$0,001535 | 3,75% | 0,12% | US$6.099.557 | US$21.448,18 | 3.973.256.413 TEMCO |
| 1179 |  XDB CHAIN XDB | US$0,0003530 | 8,53% | -6,64% | US$6.071.315 | US$836.813 | 17.197.670.082 XDB |
| 1180 |  Everdome DOME | US$0,0003192 | -7,49% | 12,70% | US$6.064.520 | US$813.643 | 18.998.841.067 DOME |
| 1181 |  zkSwap Finance ZF | US$0,01462 | 5,70% | -7,26% | US$5.908.723 | US$1.471.953 | 404.220.447 ZF |
| 1182 |  BitShares BTS | US$0,002012 | 1,37% | -16,23% | US$6.027.016 | US$99.937,45 | 2.995.310.385 BTS |
| 1183 |  PRIZM PZM | US$0,001522 | -5,29% | 10,56% | US$6.018.366 | US$638,65 | 3.955.407.097 PZM |
| 1184 |  Ÿ YAI | US$0,06553 | 11,84% | -9,97% | US$5.963.488 | US$45.368,68 | 91.000.000 YAI |
| 1185 |  Zynecoin ZYN | US$0,1421 | 3,20% | -34,12% | US$5.956.454 | US$854.609 | 41.903.029 ZYN |
| 1186 |  SHOPX SHOPX | US$0,01240 | 3,80% | -6,07% | US$5.939.984 | US$356.939 | 478.954.078 SHOPX |
| 1187 |  Namecoin NMC | US$0,4047 | 2,51% | 4,00% | US$5.963.403 | US$7.654,86 | 14.736.400 NMC |
| 1188 |  Robonomics.network XRT | US$3,53 | 12,66% | -20,85% | US$5.884.710 | US$34.932,82 | 1.668.376 XRT |
| 1189 |  Banano BAN | US$0,003712 | -0,62% | -6,79% | US$5.858.686 | US$11.183,21 | 1.578.220.213 BAN |
| 1190 |  Pluton PLU | US$3,16 | -1,48% | -7,16% | US$5.849.177 | US$296.578 | 1.852.000 PLU |
| 1191 |  Bag BAG | US$0,001699 | -6,81% | -21,91% | US$5.883.582 | US$58.295,75 | 3.463.944.343 BAG |
| 1192 |  Dragonchain DRGN | US$0,01558 | -4,54% | -9,34% | US$5.777.847 | US$11.808,33 | 370.772.651 DRGN |
| 1193 |  AIPAD AIPAD | US$0,05017 | 2,43% | -23,54% | US$5.763.234 | US$285.571 | 114.865.435 AIPAD |
| 1194 |  Valor Token VALOR | US$0,1140 | 2,61% | -1,61% | US$5.732.344 | US$42.964,45 | 50.297.124 VALOR |
| 1195 |  PYRIN PYI | US$0,01799 | 7,04% | -14,99% | US$5.727.069 | US$211.472 | 318.301.051 PYI |
| 1196 |  Hoge Finance HOGE | US$0,00001455 | 3,19% | -14,59% | US$5.722.067 | US$9.698,82 | 393.401.634.711 HOGE |
| 1197 |  Fusion FSN | US$0,07458 | 2,90% | -17,68% | US$5.717.918 | US$67.669,53 | 76.664.064 FSN |
| 1198 |  Medieval Empires MEE | US$0,01017 | -2,13% | -0,30% | US$5.687.518 | US$554.966 | 559.411.443 MEE |
| 1199 |  Ferro FER | US$0,006089 | 1,60% | 3,74% | US$5.678.548 | US$3.627,82 | 932.530.341 FER |
| 1200 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006031 | 5,00% | -3,73% | US$5.657.489 | US$101.452 | 93.809.047.574 SMURFCAT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.