Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Plasma Finance PPAY | US$0,0008700 | 130,47% | 33,47% | US$107.109 | US$234,23 | 123.116.295 PPAY |
| 2252 |  Ritocoin RITO | US$0,00005825 | 2,74% | -4,31% | US$105.871 | US$3,94 | 1.817.533.001 RITO |
| 2253 |  SnowSwap SNOW | US$0,2131 | 0,81% | -19,12% | US$105.636 | US$27.214,36 | 495.603 SNOW |
| 2254 |  MEME MINT MEMEMINT | US$0,0003951 | 7,59% | -7,80% | US$105.391 | US$33,34 | 266.778.914 MEMEMINT |
| 2255 |  Realvirm RVM | US$1,16 | 2,69% | -4,33% | US$104.842 | US$168.796 | 90.000 RVM |
| 2256 |  Aluna.Social ALN | US$0,002775 | 19,61% | -7,06% | US$104.673 | US$8.138,79 | 37.716.866 ALN |
| 2257 |  SORA XOR | US$0,00001379 | -1,59% | -16,58% | US$104.346 | US$178.782 | 7.566.238.697 XOR |
| 2258 |  Mochi Market MOMA | US$0,002639 | 3,01% | -10,70% | US$103.753 | US$2.525,97 | 39.311.982 MOMA |
| 2259 |  hiBEANZ HIBEANZ | US$0,0006203 | -2,04% | -17,08% | US$102.800 | US$61.285,74 | 165.727.000 HIBEANZ |
| 2260 |  MetaShooter MHUNT | US$0,003168 | -6,34% | -24,28% | US$102.210 | US$20.577,62 | 32.260.173 MHUNT |
| 2261 |  April APRIL | US$0,001203 | 4,98% | -13,81% | US$101.352 | US$6,21 | 84.265.543 APRIL |
| 2262 |  PRivaCY Coin PRCY | US$0,006977 | 50,31% | 37,04% | US$100.948 | US$90,72 | 14.468.056 PRCY |
| 2263 |  Genesis Shards GS | US$0,008330 | 2,01% | -4,99% | US$100.222 | US$39,23 | 12.030.988 GS |
| 2264 |  SNOOPYBABE SBABE | US$0,000009900 | 6,71% | -9,29% | US$98.983 | US$2.277,10 | 10.000.000.000 SBABE |
| 2265 |  KeyFi KEYFI | US$0,03672 | 4,36% | -3,66% | US$98.706 | US$44,90 | 2.688.429 KEYFI |
| 2266 |  Snowball SNOB | US$0,01793 | 10,22% | 0,43% | US$98.491 | US$17,30 | 5.492.417 SNOB |
| 2267 |  Vodra VDR | US$0,0006821 | 0,04% | -10,63% | US$97.640 | US$7.146,88 | 143.144.036 VDR |
| 2268 |  Teloscoin TELOS | US$0,0005825 | 2,74% | -4,31% | US$97.511 | - | 167.399.821 TELOS |
| 2269 |  ZENZO ZNZ | US$0,003268 | 11,88% | 32,43% | US$96.939 | US$32,72 | 29.667.006 ZNZ |
| 2270 |  KOK KOK | US$0,0008994 | -17,02% | -29,13% | US$96.541 | US$89.681,92 | 107.333.422 KOK |
| 2271 |  blockbank BBANK | US$0,0004562 | -67,05% | -8,46% | US$96.523 | US$96,34 | 211.561.980 BBANK |
| 2272 |  Crypto Sports Network CSPN | US$0,03498 | 57,72% | 55,74% | US$95.767 | US$1,05 | 2.737.526 CSPN |
| 2273 |  Apron Network APN | US$0,001019 | 0,24% | -7,96% | US$95.230 | US$45.757,69 | 93.500.000 APN |
| 2274 |  Shadows DOWS | US$0,003589 | 1,82% | -5,78% | US$95.115 | - | 26.500.000 DOWS |
| 2275 |  Neutra Finance NEU | US$0,1217 | 0,57% | -4,80% | US$94.996 | US$45,26 | 780.528 NEU |
| 2276 |  Deutsche eMark DEM | US$0,001748 | 2,76% | -4,30% | US$93.771 | - | 53.653.541 DEM |
| 2277 |  Swop SWOP | US$0,02515 | 6,44% | -12,82% | US$93.615 | US$10.038,78 | 3.722.548 SWOP |
| 2278 |  Gemie GEM | US$0,0007941 | 16,26% | 3,16% | US$93.398 | US$20.649,46 | 117.610.532 GEM |
| 2279 |  Seigniorage Shares SHARE | US$0,004450 | -1,50% | -23,62% | US$93.153 | US$279,89 | 20.932.682 SHARE |
| 2280 |  GeoDB GEO | US$0,001124 | 8,65% | -10,56% | US$92.928 | US$0,6900 | 82.641.419 GEO |
| 2281 |  Davis Cup Fan Token DAVIS | US$0,1707 | 10,24% | -14,33% | US$93.237 | US$2,20 | 546.124 DAVIS |
| 2282 |  The Crypto Prophecies TCP | US$0,0007947 | -1,82% | -4,89% | US$92.804 | US$22.892,82 | 116.782.511 TCP |
| 2283 |  Zyberswap ZYB | US$0,01640 | 6,87% | -21,94% | US$92.191 | US$41.434,32 | 5.622.515 ZYB |
| 2284 |  Apollon Limassol APL | US$0,2292 | 10,69% | -3,73% | US$92.615 | US$0,9200 | 404.010 APL |
| 2285 |  Elpis Battle EBA | US$0,004095 | 3,74% | -3,94% | US$90.786 | US$1.524,86 | 22.172.718 EBA |
| 2286 |  ADreward AD | US$0,00001049 | 4,50% | -34,21% | US$89.878 | US$4.648,55 | 8.571.666.674 AD |
| 2287 |  APYSwap APYS | US$0,004886 | -0,28% | -16,43% | US$88.874 | US$20.491,76 | 18.191.036 APYS |
| 2288 |  Gunstar Metaverse GSTS | US$0,002838 | -0,03% | -1,80% | US$88.805 | US$18.157,09 | 31.290.286 GSTS |
| 2289 |  Galaxy Fight Club GCOIN | US$0,006081 | -4,74% | -11,41% | US$87.471 | US$13,20 | 14.384.463 GCOIN |
| 2290 |  Crypto-AI-Robo.com CAIR | US$0,0001014 | 7,70% | -6,19% | US$87.056 | US$231,98 | 858.632.919 CAIR |
| 2291 |  Curate XCUR | US$0,01015 | 1,32% | 4,23% | US$85.578 | US$111.374 | 8.428.244 XCUR |
| 2292 |  HOPE HOPE | US$0,00008909 | 1,33% | -22,99% | US$85.187 | US$88,18 | 956.157.114 HOPE |
| 2293 |  404 Bakery BAKE | US$0,0009008 | 0,00% | -14,95% | US$85.105 | - | 94.474.677 BAKE |
| 2294 |  DORK LORD DLORD | US$0,00008900 | 3,25% | -21,98% | US$83.593 | US$555.215 | 939.243.932 DLORD |
| 2295 |  XcelToken Plus XLAB | US$0,000001860 | 0,27% | -5,92% | US$83.704 | US$0,2700 | 44.999.840.391 XLAB |
| 2296 |  ShopNEXT NEXT | US$0,005814 | -2,49% | -6,98% | US$80.936 | US$15.568,79 | 13.919.736 NEXT |
| 2297 |  Busy DAO BUSY | US$0,0006443 | -7,39% | -14,74% | US$80.538 | US$14.093,49 | 125.000.000 BUSY |
| 2298 |  Catman CATMAN | US$0,00008398 | -10,35% | 32,58% | US$79.814 | US$5.504,91 | 950.392.964 CATMAN |
| 2299 |  Creaticles CRE8 | US$0,001022 | 3,15% | -0,45% | US$79.782 | US$13.374,68 | 78.052.634 CRE8 |
| 2300 |  Argon ARGON | US$0,0007929 | 2,35% | -19,21% | US$78.716 | US$1.641,75 | 99.278.229 ARGON |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.