Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cryptopolis CPO | US$0,0001514 | 11,15% | -26,03% | US$13.461 | US$1.136,28 | 88.913.639 CPO |
| 2452 |  KIWIGO KGO | US$0,0003053 | 0,00% | -12,71% | US$12.958 | - | 42.438.196 KGO |
| 2453 |  Islander ISA | US$0,00002340 | 5,34% | 3,35% | US$12.773 | US$107,49 | 545.753.780 ISA |
| 2454 |  SafeCapital SCAP | US$0,006815 | 2,74% | -4,31% | US$12.628 | - | 1.852.870 SCAP |
| 2455 |  UNICORN Token UNI | US$0,0001165 | 2,78% | -4,31% | US$12.456 | US$10,74 | 106.912.509 UNI |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,17% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2457 |  ByteNext BNU | US$0,0007085 | 0,00% | -2,07% | US$12.221 | - | 17.250.000 BNU |
| 2458 |  beFITTER FIU | US$0,0002551 | 2,90% | -5,65% | US$12.118 | US$3.583,19 | 47.498.130 FIU |
| 2459 |  OptionRoom ROOM | US$0,0009594 | 17,97% | 41,09% | US$11.986 | US$5.148,49 | 12.493.373 ROOM |
| 2460 |  JOOPS JOOPS | US$0,000001580 | 4,18% | -9,29% | US$11.709 | US$15,04 | 7.422.500.000 JOOPS |
| 2461 |  PrivaCoin PRVC | US$0,0008630 | 0,03% | -0,91% | US$11.072 | US$4.183,33 | 12.829.750 PRVC |
| 2462 |  Pixer Eternity PXT | US$0,01928 | 0,37% | -3,58% | US$11.042 | US$358.745 | 572.689 PXT |
| 2463 |  Moniwar MOWA | US$0,0009792 | -4,62% | -14,33% | US$10.586 | US$1.759,08 | 10.810.810 MOWA |
| 2464 |  Bitball Treasure BTRS | US$0,02332 | 0,01% | 159,65% | US$10.494 | US$157.507 | 450.000 BTRS |
| 2465 |  PhoenixDAO PHNX | US$0,0001188 | 2,78% | -4,31% | US$10.339 | US$8,42 | 87.000.000 PHNX |
| 2466 |  LGCY Network LGCY | US$0,0000008100 | 4,33% | -10,52% | US$10.248 | US$49,86 | 12.713.925.827 LGCY |
| 2467 |  Hertz Network HTZ | US$0,000001950 | 4,19% | -16,94% | US$10.236 | US$2,03 | 5.238.410.649 HTZ |
| 2468 |  BonFi BNF | US$0,00003440 | 0,01% | 0,17% | US$10.232 | US$39,39 | 297.418.335 BNF |
| 2469 |  Lucretius LUC | US$0,00004101 | 0,01% | -3,15% | US$10.044 | US$9.987,72 | 244.923.666 LUC |
| 2470 |  Gaj Finance GAJ | US$0,005075 | 3,25% | -4,23% | US$9.853 | US$31,39 | 1.941.413 GAJ |
| 2471 |  Indexed Finance NDX | US$0,01139 | 5,04% | -7,28% | US$9.734 | US$125,49 | 854.801 NDX |
| 2472 |  Niftify NIFT | US$0,0008190 | -2,99% | 2,99% | US$9.419 | US$13.611,27 | 11.500.769 NIFT |
| 2473 |  Lithosphere LITHO | US$0,0001498 | 1,70% | -21,56% | US$9.336 | US$355,92 | 62.316.885 LITHO |
| 2474 |  Skyrim Finance SKYRIM | US$0,0004492 | 4,72% | -7,22% | US$9.119 | US$6.919,16 | 20.300.000 SKYRIM |
| 2475 |  AFEN Blockchain Network AFEN | US$0,00005986 | 2,61% | -4,68% | US$8.791 | US$323,60 | 146.865.359 AFEN |
| 2476 |  Genesis Worlds GENESIS | US$0,00005303 | -48,03% | -89,94% | US$8.697 | US$64,44 | 163.992.079 GENESIS |
| 2477 |  Swirge SWG | US$0,0007249 | 0,89% | -7,05% | US$8.684 | US$2,34 | 11.980.559 SWG |
| 2478 |  Sportcash One SCONEX | US$0,0006796 | 1,27% | -23,33% | US$8.635 | US$17,98 | 12.706.570 SCONEX |
| 2479 |  Paybswap PAYB | US$0,00005549 | 1,08% | -15,16% | US$8.553 | US$15,36 | 154.142.639 PAYB |
| 2480 |  Scholarship Coin SCHO | US$0,0006000 | 0,00% | 0,17% | US$8.299 | - | 13.831.050 SCHO |
| 2481 |  Vivo VIVO | US$0,001500 | -2,16% | -0,88% | US$8.089 | - | 5.391.794 VIVO |
| 2482 |  Streamit Coin STREAM | US$0,0005826 | 2,76% | -5,78% | US$7.882 | - | 13.529.414 STREAM |
| 2483 |  Warena RENA | US$0,001134 | -1,12% | -9,83% | US$7.780 | US$14.815,37 | 6.862.242 RENA |
| 2484 |  Decentral Games ICE ICE | US$0,00003413 | -1,22% | -10,47% | US$7.736 | US$50.505,90 | 226.662.490 ICE |
| 2485 |  YouSUI XUI | US$0,003094 | -2,22% | -17,01% | US$7.516 | US$27.328,52 | 2.429.589 XUI |
| 2486 |  Luna Rush LUS | US$0,001622 | 7,47% | -11,33% | US$7.381 | US$28.959,41 | 4.550.147 LUS |
| 2487 |  SeChain SNN | US$0,0000004300 | -28,62% | 1,21% | US$7.260 | US$7,60 | 17.033.991.147 SNN |
| 2488 |  Gem Exchange and Trading GXT | US$0,00008637 | 1,37% | -22,14% | US$7.214 | US$109,81 | 83.529.286 GXT |
| 2489 |  extraDNA XDNA | US$0,000005600 | 0,01% | -34,00% | US$6.665 | US$4,05 | 1.190.020.231 XDNA |
| 2490 |  Knight War - The Holy Trio KWS | US$0,0002092 | 9,98% | 20,83% | US$6.586 | US$14.387,23 | 31.485.404 KWS |
| 2491 |  MDtoken MDTK | US$0,001547 | 5,21% | -6,20% | US$6.353 | - | 4.107.112 MDTK |
| 2492 |  SharedStake SGT | US$0,04132 | -10,04% | -8,41% | US$6.198 | US$18,86 | 150.015 SGT |
| 2493 |  hiBAKC HIBAKC | US$0,001025 | -1,71% | -5,36% | US$6.151 | US$9.635,64 | 6.000.000 HIBAKC |
| 2494 |  Avatly AVA | US$0,00002531 | 0,00% | -13,58% | US$5.642 | - | 222.970.812 AVA |
| 2495 |  Grimm GRIMM | US$0,00009321 | 2,76% | -4,30% | US$5.639 | US$18,99 | 60.501.300 GRIMM |
| 2496 |  Kuverit KUV | US$0,000001830 | 0,01% | 0,17% | US$5.445 | US$1,74 | 2.974.904.136 KUV |
| 2497 |  Platypus Finance PTP | US$0,0001307 | 2,35% | 4,92% | US$5.417 | US$26.848,13 | 41.436.585 PTP |
| 2498 |  UniFarm UFARM | US$0,0001123 | 1,95% | -6,43% | US$4.310 | US$32,99 | 38.375.919 UFARM |
| 2499 |  Guider GDR | US$0,00001584 | 1,38% | -0,05% | US$4.112 | US$36,40 | 259.564.000 GDR |
| 2500 |  Elementeum ELET | US$0,0007779 | 5,04% | 9,57% | US$4.063 | US$3,67 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.