Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WATER $WATER | US$0,001140 | -12,33% | -24,81% | - | US$18.690.269 | - |
| 2552 |  Moneta Digital MMXN | US$0,05471 | 0,46% | 1,36% | - | US$17.567.573 | - |
| 2553 |  Jupiter Perps LP JLP | US$2,89 | 2,25% | 1,54% | - | US$17.050.944 | - |
| 2554 |  Mother Iggy MOTHER | US$0,04555 | 14,29% | -25,14% | - | US$15.541.364 | - |
| 2555 |  HugeWin HUGE | US$0,0005107 | 8,96% | -4,54% | - | US$14.764.788 | - |
| 2556 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,06% | 0,01% | - | US$13.383.049 | - |
| 2557 |  Troll TROLL | US$0,00000002000 | 4,18% | -13,79% | - | US$13.439.642 | - |
| 2558 |  LandWolf (SOL) WOLF | US$0,01035 | 2,45% | -20,20% | - | US$13.078.773 | - |
| 2559 |  USD+ USD+ | US$0,9998 | -0,04% | -0,02% | - | US$13.059.325 | - |
| 2560 |  Fimarkcoin FMC | US$0,0006583 | 1,18% | 2,41% | - | US$12.295.311 | - |
| 2561 |  Masa MASA | US$0,08113 | 5,83% | -8,89% | - | US$11.457.442 | - |
| 2562 |  UZX UZX | US$1,39 | 5,21% | -2,09% | - | US$11.042.674 | - |
| 2563 |  Zeus Network ZEUS | US$0,1574 | 2,77% | -29,28% | - | US$11.063.327 | - |
| 2564 |  Arbi Pepe PEPE | US$0,000009750 | 10,06% | -13,67% | - | US$9.146.547 | - |
| 2565 |  Zeta ZEX | US$0,07301 | 9,84% | 0,00% | - | US$8.781.393 | - |
| 2566 |  mfercoin $mfer | US$0,01503 | 2,94% | -18,65% | - | US$8.270.196 | - |
| 2567 |  WUFFI WUF | US$0,0000009300 | 2,98% | -9,06% | - | US$8.120.801 | - |
| 2568 |  PepePAD PEPE | US$0,000009820 | 9,34% | -14,11% | - | US$7.903.299 | - |
| 2569 |  Elumia Crowns ELU | US$0,008147 | 11,94% | 21,85% | - | US$7.388.171 | - |
| 2570 |  Foxy FOXY | US$0,01320 | 9,28% | -16,24% | - | US$7.156.987 | - |
| 2571 |  SuperCells SCT | US$0,1235 | -0,96% | -4,96% | - | US$7.127.712 | - |
| 2572 |  Jeo Boden BODEN | US$0,03991 | 3,27% | -30,18% | - | US$7.110.452 | - |
| 2573 |  Bitcoin Cats 1CAT | US$0,002296 | 10,59% | -18,98% | - | US$6.733.206 | - |
| 2574 |  Spacemesh SMH | US$1,38 | 11,68% | -20,44% | - | US$6.578.202 | - |
| 2575 |  FOGNET FOG | US$0,1348 | -2,19% | -2,85% | - | US$6.550.813 | - |
| 2576 |  Scrat SCRAT | US$0,07308 | -35,00% | -84,29% | - | US$6.543.463 | - |
| 2577 |  Altered State Token ASTO | US$0,01475 | 0,68% | -11,79% | - | US$6.475.622 | - |
| 2578 |  Joseon Mun JSM | US$0,01442 | 4,41% | 20,36% | - | US$6.431.841 | - |
| 2579 |  XT.com Token XT | US$3,23 | 2,71% | -9,50% | - | US$6.387.985 | - |
| 2580 |  smolecoin SMOLE | US$0,00003941 | 7,05% | 1,22% | - | US$6.057.733 | - |
| 2581 |  Diment Dollar DD | US$1,00 | 0,01% | 0,17% | - | US$6.051.828 | - |
| 2582 |  SMILEY SMILEY | - | 2,48% | -7,73% | - | US$5.892.053 | - |
| 2583 |  Playbux PBUX | US$0,06259 | 4,24% | -5,98% | - | US$5.735.079 | - |
| 2584 |  Wisdomise AI WSDM | US$0,03148 | -10,94% | -37,98% | - | US$5.568.783 | - |
| 2585 |  GUMMY GUMMY | US$0,01406 | 16,77% | -36,88% | - | US$5.493.870 | - |
| 2586 |  Websea WBS | US$1,45 | -0,86% | -6,03% | - | US$5.569.166 | - |
| 2587 |  RealGOAT RGOAT | US$0,000002490 | -2,18% | -33,28% | - | US$5.279.862 | - |
| 2588 |  Resistance Dog REDO | US$0,7917 | 1,56% | -19,99% | - | US$5.174.088 | - |
| 2589 |  Battle of Memes BAOM | US$0,001641 | -61,85% | 0,00% | - | US$4.963.090 | - |
| 2590 |  Gigachad GIGA | US$0,01239 | 45,86% | 187,48% | - | US$4.800.608 | - |
| 2591 |  NATIX Network NATIX | US$0,0008073 | -1,63% | 0,00% | - | US$4.805.077 | - |
| 2592 |  Serenity Shield SERSH | US$0,1406 | -4,92% | -19,45% | - | US$4.865.030 | - |
| 2593 |  pepe in a memes world PEW | US$0,000004330 | 3,97% | -27,14% | - | US$4.635.697 | - |
| 2594 |  Pundu PUNDU | US$0,007406 | 7,71% | -17,82% | - | US$4.610.227 | - |
| 2595 |  Edelcoin EDLC | US$1,06 | -0,01% | 0,14% | - | US$4.588.515 | - |
| 2596 |  Cryptonex CNX | US$29,86 | 2,58% | -4,39% | - | US$4.880.251 | - |
| 2597 |  Laika The Soldog LAIKA | US$0,00008274 | 12,80% | 20,36% | - | US$4.442.635 | - |
| 2598 |  WhiteBIT Coin WBT | US$9,31 | 0,67% | -2,18% | - | US$4.421.848 | - |
| 2599 |  Matrix Chain MTC | US$0,9143 | 0,55% | -2,04% | - | US$4.382.636 | - |
| 2600 |  SOFA Org RCH | US$0,9490 | 7,58% | 3,56% | - | US$4.391.000 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.