Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2024

Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9852Fefe Fefe FEFEUS$0,000000080000,00%-13,32%---
9853TURBO TODD TURBO TODD TODDUS$0,000000070000,00%5,69%---
9854DeSend Ai DeSend Ai DSAIUS$0,00025700,00%-17,02%---
9855EURO CUP INU EURO CUP INU ECIUS$0,000049410,00%1,77%---
9856NEVER SURRENDER NEVER SURRENDER TRUMP-0,00%-6,77%---
9857LOVE CAT LOVE CAT LOCATUS$0,000002770-0,87%-14,93%---
9858Retard Retard RTDUS$0,0014790,00%-45,00%---
9859ElonPark ElonPark ELPUS$0,000019940,00%-1,79%---
9860Robotic Doge Robotic Doge DOGERUS$0,00000044000,00%-4,67%---
9861REEE REEE REEEUS$0,00000011000,00%-20,17%---
9862Cellana Finance Cellana Finance CELLUS$0,0519912,23%-10,04%---
9863ShangXin QingWa ShangXin QingWa QINGWAUS$0,000000090000,00%-33,10%---
9864Trump X-Maga Trump X-Maga TRUMPXUS$0,000026570,00%-3,10%---
9865REWARD REWARD RWDUS$0,00000020000,00%-11,44%---
9866Fignal X Fignal X FNLXUS$0,00039740,00%-23,15%---
9867IQ Global IQ Global IQTUS$0,00578411,56%-24,94%---
9868EURO2024 EURO2024 EU24US$0,0023830,00%-0,17%---
9869BONES•OF•BITDOG BONES•OF•BITDOG BONESUS$0,0008989-53,98%-1,81%---
9870Trump Hat Trump Hat TRUMPHATUS$0,00022070,00%2,24%---
9871ScorcastAI ScorcastAI CASTUS$0,00076890,00%-32,89%---
9872Giftedhands [New] Giftedhands [New] GHDUS$0,000082300,00%3,85%---
9873DorkVader DorkVader DORKVADERUS$0,00044385,04%0,00%---
9874Presidential Debate Presidential Debate TRUMPWINUS$0,000000060000,00%-32,93%---
9875Lido Staked ETH Lido Staked ETH stETHUS$3.063,232,79%-9,17%US$29.841.086.963US$51.413.5079.741.715 stETH
9876Lido wstETH Lido wstETH WSTETHUS$3.590,192,86%-9,15%US$12.545.654.844US$36.994.2563.494.428 WSTETH
9877Wrapped TRON Wrapped TRON WTRXUS$0,13002,52%3,52%US$11.360.689.046US$683.61487.422.775.793 WTRX
9878WETH WETH WETHUS$3.065,672,74%-9,20%US$10.347.601.317US$769.957.4973.375.318 WETH
9879Wrapped Bitcoin Wrapped Bitcoin WBTCUS$58.221,642,72%-4,45%US$8.923.550.081US$143.046.900153.269 WBTC
9880ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.067,813,09%-8,94%US$5.397.548.247US$415.3851.759.416 EETH
9881Wrapped eETH Wrapped eETH weETHUS$3.192,532,76%-9,07%US$4.349.247.128US$88.626.0321.362.318 weETH
9882Bitcoin BEP2 Bitcoin BEP2 BTCBUS$58.264,652,85%-4,26%US$3.332.717.760US$15.948.71257.200 BTCB
9883Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.198,602,90%-8,99%US$2.872.786.109US$4.130.420898.138 WBETH
9884Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.104,022,87%-8,94%US$2.331.549.603US$93.905.866751.138 EZETH
9885Rocket Pool ETH Rocket Pool ETH RETHUS$3.414,412,54%-8,91%US$1.728.175.526US$12.069.364506.141 RETH
9886Jito Staked SOL Jito Staked SOL JITOSOLUS$160,616,62%3,65%US$1.680.982.206US$34.669.68010.466.326 JITOSOL
9887Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,080,30%0,29%US$1.654.404.830US$27.592.9421.527.913.410 sUSDe
9888Mantle Staked Ether Mantle Staked Ether METHUS$3.181,282,74%-9,17%US$1.514.389.673US$4.348.097476.031 METH
9889pufETH pufETH PUFETHUS$3.030,492,49%-9,87%US$1.484.907.637US$3.551.755489.989 PUFETH
9890Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.104,733,14%-8,85%US$839.016.680US$9.924.707270.238 RSETH
9891Wrapped BNB Wrapped BNB WBNBUS$528,126,14%-7,23%US$835.926.070US$131.084.7131.582.848 WBNB
9892Venus BNB Venus BNB vBNBUS$12,865,89%-7,32%US$801.389.092US$801.324.07962.319.433 vBNB
9893Marinade Staked SOL Marinade Staked SOL MSOLUS$171,886,63%2,54%US$778.828.157US$12.217.5564.531.213 MSOL
9894USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,02%US$723.217.954US$81.735.479723.187.708 USDC.e
9895Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.298,522,89%-9,01%US$551.873.194US$2.348.158167.309 cbETH
9896swETH swETH SWETHUS$3.249,142,80%-9,17%US$525.562.061US$641.488161.754 SWETH
9897Frax Staked Ether Frax Staked Ether SFRXETHUS$3.343,015,98%-9,19%US$518.229.965US$1.521.450155.019 SFRXETH
9898Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$3.068,813,49%-8,95%US$404.096.421US$9.994.159131.679 RSWETH
9899Stader ETHx Stader ETHx ETHXUS$3.164,002,77%-9,31%US$399.939.987US$1.564.778126.403 ETHX
9900Wrapped Pulse Wrapped Pulse WPLSUS$0,000041651,37%-10,04%US$361.405.702US$1.372.0738.677.587.758.323 WPLS
9901Beacon ETH Beacon ETH BETHUS$3.064,592,82%-8,99%US$309.440.912US$2.894.891100.973 BETH

Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.

198/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2024 - Halaman 198 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan