Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Wagmi Coin WAGMI | - | 1,74% | -13,21% | - | US$40,10 | - |
| 7452 |  Trossard TROSS | US$0,00001452 | 0,02% | -18,70% | - | US$39,77 | - |
| 7453 |  Mobster MOB | - | 4,39% | -16,92% | - | US$39,69 | - |
| 7454 |  BUNNY MEV BOT BUNNY | US$0,00007400 | -0,85% | -3,12% | - | US$39,65 | - |
| 7455 |  DogWif2.0 WIF2 | US$0,00001570 | 3,78% | -4,43% | - | US$39,60 | - |
| 7456 |  Toshe TOSHE | - | 2,55% | -7,04% | - | US$39,54 | - |
| 7457 |  ElephantPepe ELEPEPE | US$0,000005430 | -2,47% | -14,87% | - | US$39,36 | - |
| 7458 |  Shambala BALA | - | 1,68% | 1,00% | - | US$39,15 | - |
| 7459 |  Sonic Space Cat SCAT | - | 1,49% | -7,38% | - | US$39,12 | - |
| 7460 |  Banus.Finance BANUS | US$0,0001924 | 6,88% | -6,61% | - | US$38,87 | - |
| 7461 |  BabyMAGA BABYMAGA | US$0,0008274 | 6,12% | -19,37% | - | US$38,72 | - |
| 7462 |  Energy8 E8 | - | 6,61% | 47,72% | - | US$38,72 | - |
| 7463 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005399 | 5,41% | 1,44% | - | US$38,61 | - |
| 7464 |  Zeedex ZDEX | US$0,02595 | -40,82% | 435,21% | - | US$38,37 | - |
| 7465 |  Hummingbird Finance (New) HMNG | - | 7,02% | -11,94% | - | US$38,25 | - |
| 7466 |  Shila Inu SHIL | US$0,0000001100 | -11,75% | -10,29% | - | US$38,22 | - |
| 7467 |  SWEETS SWTS | - | 7,12% | -2,09% | - | US$38,18 | - |
| 7468 |  Blaze BLAZE | US$0,000007910 | -0,02% | -37,02% | - | US$37,53 | - |
| 7469 |  Magnum Trading MAG | US$0,2032 | 3,28% | -13,51% | - | US$29,85 | - |
| 7470 |  Donald The Trump DUCK | US$0,0002589 | -21,14% | -7,53% | - | US$37,40 | - |
| 7471 |  Ketaicoin ETHEREUM | - | 2,58% | -16,15% | - | US$37,22 | - |
| 7472 |  Just The Tip TIPS | US$0,002828 | 12,62% | 15,55% | - | US$37,17 | - |
| 7473 |  Dextoken DEXG | US$18,41 | 2,87% | -9,02% | - | US$37,16 | - |
| 7474 |  Flozo Game Token FGT | US$0,0002647 | -5,13% | -8,90% | - | US$37,08 | - |
| 7475 |  ChainEx CEX | US$0,01598 | 5,09% | -11,29% | - | US$37,07 | - |
| 7476 |  Project Quantum QBIT | US$0,000001850 | 6,56% | -2,38% | - | US$37,04 | - |
| 7477 |  Wrapped ALGO XALGO | US$0,3748 | 4,62% | -0,02% | - | US$37,00 | - |
| 7478 |  veDAO WEVE | US$0,00009346 | 5,70% | -4,32% | - | US$35,82 | - |
| 7479 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007337 | -18,10% | -22,17% | - | US$36,83 | - |
| 7480 |  BNB Whales BNB WHALES | - | 13,87% | -8,20% | - | US$36,75 | - |
| 7481 |  Chump Change CHUMP | US$0,00001520 | 1,38% | 16,46% | - | US$36,68 | - |
| 7482 |  GreenEnvCoalition GEC | US$0,0001450 | 0,90% | -9,88% | - | US$36,31 | - |
| 7483 |  Sensi SENSI | US$0,007716 | 2,99% | -28,47% | - | US$36,25 | - |
| 7484 |  DSC Mix MIX | US$0,002704 | 6,63% | -8,20% | - | US$36,20 | - |
| 7485 |  YUSD Stablecoin YUSD | US$0,9937 | -0,03% | 0,05% | - | US$36,20 | - |
| 7486 |  KELP KELP | US$0,002787 | -18,96% | -62,52% | - | US$35,99 | - |
| 7487 |  HedgeTrade HEDG | US$0,01366 | 4,57% | -19,99% | - | US$35,99 | - |
| 7488 |  KingDeFi KRW | US$0,000002220 | 2,16% | -0,21% | - | US$35,83 | - |
| 7489 |  Edgecoin EDGT | US$0,8479 | -1,11% | -5,72% | - | US$35,74 | - |
| 7490 |  DogSwaghat DOGSWAG | US$0,00002075 | 0,39% | -8,53% | - | US$35,38 | - |
| 7491 |  SHIB2.0 SHIB2.0 | US$0,00009320 | -10,06% | -10,06% | - | US$35,34 | - |
| 7492 |  sciVive SCIVIVE | - | 1,78% | -10,52% | - | US$30,67 | - |
| 7493 |  Aptoge APTOGE | US$0,0001671 | 9,61% | -15,85% | - | US$35,14 | - |
| 7494 |  Deepwaters WTR | US$0,0004000 | -10,31% | 60,92% | - | US$39,87 | - |
| 7495 |  El Dorado Exchange EDE | US$0,001636 | 0,46% | 0,03% | - | US$35,07 | - |
| 7496 |  Sarcophagus SARCO | US$0,04629 | -7,11% | -11,65% | - | US$34,65 | - |
| 7497 |  AnimeSwap ANI | US$0,0003922 | 14,69% | -11,74% | - | US$34,44 | - |
| 7498 |  Avrora Metaverse AVR | US$0,01545 | -1,09% | -16,60% | - | US$34,30 | - |
| 7499 |  KRYZA Network KRN | US$0,0001850 | -13,19% | -13,73% | - | US$34,30 | - |
| 7500 |  KITTI TOKEN KITTI | - | 4,00% | -0,42% | - | US$34,09 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.