Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Cryptostone CPS | US$0,000003850 | 2,64% | -5,51% | - | US$30,21 | - |
| 7552 |  Waste Digital Coin WACO | US$0,0002972 | 10,81% | 1,61% | - | US$30,19 | - |
| 7553 |  moonwolf.io WOLF | US$0,0000002300 | 6,60% | -11,85% | - | US$30,15 | - |
| 7554 |  Goledo Finance GOL | US$0,001615 | 10,63% | 0,66% | - | US$30,14 | - |
| 7555 |  BrAIngent BRAIN | US$0,05441 | 1,73% | -3,07% | - | US$30,14 | - |
| 7556 |  APEmove APE | US$0,000004900 | -31,45% | -36,40% | - | US$30,05 | - |
| 7557 |  dog in cats world BARK | - | -11,07% | -16,78% | - | US$30,03 | - |
| 7558 |  Auditchain AUDT | US$0,03000 | 7,14% | -6,09% | - | US$30,01 | - |
| 7559 |  Simpson Family SMF | - | 6,78% | 6,36% | - | US$29,94 | - |
| 7560 |  Freight Trust & Clearing Network EDI | US$0,0001268 | 2,29% | -6,34% | - | US$29,91 | - |
| 7561 |  Cat Hero CATHERO | - | 5,06% | -26,52% | - | US$29,83 | - |
| 7562 |  Baby Dragon BABYDRAGON | - | 6,27% | -18,11% | - | US$29,79 | - |
| 7563 |  Bogdanoff BOG | - | 2,41% | -12,01% | - | US$29,77 | - |
| 7564 |  BABY GUMMY BABYGUMMY | US$0,00001644 | -1,89% | -25,33% | - | US$29,73 | - |
| 7565 |  Global Gaming GMNG | US$0,00003068 | 2,87% | -9,01% | - | US$29,65 | - |
| 7566 |  UltronGlow UTG | US$0,007001 | 7,71% | -45,22% | - | US$29,59 | - |
| 7567 |  Greenheart CBD CBD | US$0,001324 | 6,29% | -7,73% | - | US$29,34 | - |
| 7568 |  TRUMP2024 TRUMP2024 | US$0,00000005000 | -10,18% | -11,80% | - | US$29,33 | - |
| 7569 |  Sunny Side up SSU | US$0,001219 | 6,78% | 3,84% | - | US$29,28 | - |
| 7570 |  XINU XINU | - | 13,25% | 3,96% | - | US$29,26 | - |
| 7571 |  Chimera CULT | US$0,001000 | -4,46% | -26,24% | - | US$29,16 | - |
| 7572 |  Monsterra (MAG) MAG | US$0,001045 | 3,52% | -3,79% | - | US$28,99 | - |
| 7573 |  EzyStayz EZY | US$0,0002050 | 0,55% | -0,77% | - | US$28,96 | - |
| 7574 |  FLAMA FMA | US$0,04541 | 2,87% | -9,02% | - | US$28,96 | - |
| 7575 |  Intexcoin INTX | US$0,00001556 | 0,57% | 8,15% | - | US$28,88 | - |
| 7576 |  WC Donalds WCDONALDS | - | 6,01% | -1,73% | - | US$28,76 | - |
| 7577 |  Funder One Capital FUNDX | US$0,1841 | 2,87% | -9,01% | - | US$28,65 | - |
| 7578 |  Jeet JEET | US$0,00004129 | 6,04% | 30,90% | - | US$28,49 | - |
| 7579 |  eCredits ECS | US$0,01395 | 0,96% | -2,34% | - | US$28,43 | - |
| 7580 |  Demeter Chain DMTC | US$0,001107 | 2,78% | -4,31% | - | US$28,26 | - |
| 7581 |  Doge-PEPE DOGEPEPE | US$0,000003040 | 5,42% | -35,51% | - | US$28,18 | - |
| 7582 |  BitX Exchange BITX | - | 8,57% | -7,61% | - | US$27,79 | - |
| 7583 |  Magnate Finance MAG | US$0,00007648 | 5,81% | -10,27% | - | US$27,76 | - |
| 7584 |  IjasCoin IJC | US$0,00001410 | -89,32% | -31,52% | - | US$27,75 | - |
| 7585 |  Negative Tax NETA | US$0,00000001000 | -23,95% | 12,92% | - | US$27,70 | - |
| 7586 |  Chief Troll Officer CTO | US$0,00001137 | 5,58% | 8,62% | - | US$27,38 | - |
| 7587 |  SYLVESTER SYLVE | US$0,0000003100 | -12,49% | -11,92% | - | US$27,36 | - |
| 7588 |  Vegasino VEGAS | US$0,00001273 | 12,94% | -6,80% | - | US$27,12 | - |
| 7589 |  MONK MONK | US$0,0002964 | 59,19% | -2,51% | - | US$27,08 | - |
| 7590 |  Nether NFT NTR | US$0,0009201 | 0,01% | 119,95% | - | US$27,04 | - |
| 7591 |  VersaGames VERSA | US$0,006522 | 1,56% | -14,08% | - | US$26,87 | - |
| 7592 |  Doge on Pulsechain DOGE | - | 3,63% | -11,71% | - | US$24,84 | - |
| 7593 |  Daredevil Dog MASK | US$0,00000004000 | -13,86% | -18,83% | - | US$26,80 | - |
| 7594 |  Doge Protocol DOGEP | US$0,00000001000 | -11,69% | -14,12% | - | US$26,76 | - |
| 7595 |  Urfaspor Token URFA | US$0,1061 | -1,29% | -0,79% | - | US$26,70 | - |
| 7596 |  DeCloud CLOUD | US$0,00004501 | 1,38% | -9,39% | - | US$26,53 | - |
| 7597 |  MUSK MEME MUSKMEME | - | 6,77% | -6,99% | - | US$26,35 | - |
| 7598 |  FarLaunch FAR | US$0,00004371 | -1,14% | -13,67% | - | US$26,35 | - |
| 7599 |  LUNCARMY LUNCARMY | US$0,00000001000 | 6,67% | -7,03% | - | US$26,21 | - |
| 7600 |  KITTYWIFHAT KWH | US$0,0000002200 | 5,56% | 3,98% | - | US$26,20 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.