Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Finger Blast FINGER | US$0,0000001800 | 1,20% | -40,76% | - | US$19,62 | - |
| 7702 |  Galactic Arena: The NFTverse GAN | US$0,00009414 | -7,01% | -20,76% | - | US$19,54 | - |
| 7703 |  Papa Bear PAPA | US$0,09770 | -4,55% | -13,37% | - | US$19,50 | - |
| 7704 |  TERA TERA | US$0,0007575 | 2,76% | -4,31% | - | US$19,47 | - |
| 7705 |  Sol Cat Warrior WCAT | US$0,0001858 | 1,86% | 4,07% | - | US$19,41 | - |
| 7706 |  Digital Bank of Africa DBA | US$0,003560 | 0,01% | -18,39% | - | US$19,36 | - |
| 7707 |  Pacman Blastoff PACM | US$0,0000003000 | 1,32% | -14,22% | - | US$19,35 | - |
| 7708 |  Shibsol SHIB | US$0,0000002600 | 4,83% | -4,95% | - | US$19,20 | - |
| 7709 |  Lox Network LOX | US$0,00002960 | -8,07% | 16,74% | - | US$19,18 | - |
| 7710 |  Aptopad APD | US$0,0002390 | -0,13% | -48,03% | - | US$19,13 | - |
| 7711 |  KogeCoin.io KOGECOIN | US$0,0009483 | 7,41% | -5,43% | - | US$19,09 | - |
| 7712 |  Watergate WTG | US$0,1115 | -7,13% | -34,30% | - | US$19,05 | - |
| 7713 |  Binance Smart Chain Girl BSCGIRL | US$0,000007000 | 0,01% | 0,17% | - | US$19,03 | - |
| 7714 |  Vetter Token VETTER | US$0,0001371 | 6,25% | -9,20% | - | US$18,97 | - |
| 7715 |  Starship STARSHIP | - | 39,62% | 27,62% | - | US$18,97 | - |
| 7716 |  Guapcoin GUAP | US$0,002272 | 2,78% | -6,71% | - | US$18,91 | - |
| 7717 |  DawnStar Finance DSF | US$0,00001600 | 5,91% | 0,00% | - | US$18,86 | - |
| 7718 |  DogeBoy DOGB | US$0,00000002000 | 9,86% | -7,49% | - | US$18,83 | - |
| 7719 |  Chinese Communist Dragon FENTANYL | US$0,000004070 | 2,16% | -4,76% | - | US$18,82 | - |
| 7720 |  Peachy PEACHY | US$0,0000007900 | 6,99% | -6,99% | - | US$18,71 | - |
| 7721 |  Beny Bad Boy BBB | US$0,00001501 | 6,02% | 3,57% | - | US$18,71 | - |
| 7722 |  BABY SAFEMOON BSFM | US$0,01658 | 5,38% | -41,06% | - | US$18,65 | - |
| 7723 |  EAGLE INU EAGLE | - | 1,46% | -12,55% | - | US$18,59 | - |
| 7724 |  BunnyPark Game BG | US$0,000006540 | 1,47% | -4,16% | - | US$18,59 | - |
| 7725 |  Generational Wealth GEN | - | 5,09% | -11,25% | - | US$18,57 | - |
| 7726 |  Hatayspor Token HATAY | US$0,1864 | 0,97% | 10,74% | - | US$18,51 | - |
| 7727 |  Vege Token VEGE | US$0,02573 | 3,76% | 76,66% | - | US$18,28 | - |
| 7728 |  Frog Ceo FROGCEO | - | 6,12% | -6,96% | - | US$18,25 | - |
| 7729 |  EXTOCIUM XTO | US$0,01736 | 3,56% | 2,19% | - | US$18,24 | - |
| 7730 |  MetaCash META | - | 6,45% | -9,41% | - | US$17,03 | - |
| 7731 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008627 | 0,10% | 3,17% | - | US$18,04 | - |
| 7732 |  P Pizza PPIZZA | US$0,0000002100 | 2,89% | 0,18% | - | US$17,83 | - |
| 7733 |  Spartacus SPA | US$30,21 | 1,07% | 0,37% | - | US$17,24 | - |
| 7734 |  XRPCHAIN RIPPLE CHAIN | US$0,05494 | 2,05% | 90,85% | - | US$17,82 | - |
| 7735 |  iRYDE COIN IRYDE | US$0,0000008500 | -7,30% | -12,96% | - | US$17,81 | - |
| 7736 |  FATMICHI FATMICHI | US$0,000007770 | 2,47% | -3,51% | - | US$17,79 | - |
| 7737 |  GNFT GNFT | US$0,8516 | 0,26% | 5,27% | - | US$17,69 | - |
| 7738 |  XenBitcoin XBTC | US$0,02944 | 1,55% | -11,98% | - | US$17,66 | - |
| 7739 |  Rizespor Token RIZE | US$0,2422 | 3,41% | -11,91% | - | US$17,65 | - |
| 7740 |  BHAX Token BHAX | US$0,001685 | 2,25% | -7,19% | - | US$17,59 | - |
| 7741 |  Onchain Trade OT | US$0,003022 | 1,78% | -4,41% | - | US$17,60 | - |
| 7742 |  DogeFather FATHER | - | 12,33% | 21,59% | - | US$17,51 | - |
| 7743 |  GoCryptoMe GCME | US$0,0003430 | 3,65% | -33,25% | - | US$17,46 | - |
| 7744 |  Altitude ALTD | US$0,001740 | -7,24% | -39,51% | - | US$17,45 | - |
| 7745 |  Peepee PEEPEE | US$0,00000008000 | -5,55% | -17,53% | - | US$17,45 | - |
| 7746 |  Sandy SANDY | US$0,00008954 | 4,92% | 7,49% | - | US$17,35 | - |
| 7747 |  Satoshi Nakamoto Token SNMT | US$0,0003580 | 0,01% | -7,55% | - | US$17,21 | - |
| 7748 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00005401 | 8,28% | -1,96% | - | US$17,06 | - |
| 7749 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1269 | 0,18% | -15,80% | - | US$17,04 | - |
| 7750 |  Ryoshi's Coin RYOSHI | US$0,00001050 | 11,15% | 26,37% | - | US$16,99 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.