Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  BNBDragon BNBDRGN | - | 14,29% | -5,88% | - | US$0,6800 | - |
| 8402 |  Privatix PRIX | US$0,01223 | 2,71% | -59,40% | - | US$0,6500 | - |
| 8403 |  BNBcat BNBCAT | - | 0,65% | -25,73% | - | US$0,6500 | - |
| 8404 |  Curecoin CURE | US$0,007799 | -19,03% | -28,79% | - | US$0,6400 | - |
| 8405 |  CV SHOTS CVSHOT | US$0,0005670 | 0,00% | 0,17% | - | US$0,6300 | - |
| 8406 |  WePiggy Coin WPC | US$0,00008395 | 0,04% | -15,78% | - | US$0,6200 | - |
| 8407 |  Bubblez BOB | US$0,0000002100 | 2,24% | -10,19% | - | US$0,6100 | - |
| 8408 |  greg GREG | - | -36,34% | -10,20% | - | US$0,6000 | - |
| 8409 |  King Slerf KINGSLERF | US$0,00006377 | 1,37% | -12,50% | - | US$0,5900 | - |
| 8410 |  Royal Gold RGOLD | US$0,005228 | 0,37% | -0,87% | - | US$0,5900 | - |
| 8411 |  Phoenix Blockchain PHX | US$0,06353 | 28,19% | 66,13% | - | US$0,5900 | - |
| 8412 |  0xDAO OXD | US$0,00007736 | 9,70% | -5,00% | - | US$0,5800 | - |
| 8413 |  Meowifhat MEOWIF | US$0,0001147 | 23,98% | -2,36% | - | US$0,5700 | - |
| 8414 |  Somdejcoin SOMDEJ | US$0,02770 | 0,01% | -9,02% | - | US$0,5600 | - |
| 8415 |  BabyHkTiger BABYHKTIGER | - | -13,26% | -39,39% | - | US$0,5500 | - |
| 8416 |  StereoAI STAI | US$0,00007814 | 4,30% | -3,76% | - | US$0,5400 | - |
| 8417 |  Time Raiders XPND | US$0,00007726 | 0,02% | 3,43% | - | US$0,5300 | - |
| 8418 |  Raichu Inu RINU | - | -1,67% | -7,75% | - | US$0,5300 | - |
| 8419 |  ChinaZilla CHINAZILLA | - | 6,33% | 1,20% | - | US$0,5200 | - |
| 8420 |  Christmas DOGE XDOGE | - | -8,03% | -12,39% | - | US$0,5200 | - |
| 8421 |  StarSharks SEA SEA | US$0,002349 | 5,37% | -12,60% | - | US$0,5200 | - |
| 8422 |  Today's Crypto TCG | US$0,0003182 | -9,41% | -6,97% | - | US$0,5200 | - |
| 8423 |  Baica BAICA | US$0,003064 | -7,42% | -15,75% | - | US$0,5100 | - |
| 8424 |  Websser WEBSS | US$0,02057 | 77,22% | 59,94% | - | US$0,5100 | - |
| 8425 |  Meta Apes SHELL | US$0,0008351 | -0,02% | -27,66% | - | US$0,5100 | - |
| 8426 |  LadderCaster LADA | US$0,0001606 | 7,09% | -8,77% | - | US$0,4900 | - |
| 8427 |  Neptune Mutual NPM | US$0,00008578 | -18,56% | -82,36% | - | US$0,4900 | - |
| 8428 |  Solidex SEX | US$0,0007146 | 7,79% | -14,44% | - | US$0,4800 | - |
| 8429 |  Grok Coin GROKCOIN | - | -8,40% | -8,40% | - | US$0,4700 | - |
| 8430 |  Bloggercube BCC | US$0,00004327 | -7,43% | -9,56% | - | US$0,4700 | - |
| 8431 |  Beefy Escrowed Fantom BEFTM | US$0,4571 | 7,04% | -19,31% | - | US$0,4500 | - |
| 8432 |  CZshares CZSHARES | US$0,008858 | 6,69% | 0,86% | - | US$0,4400 | - |
| 8433 |  Whisper WISP | US$0,00007768 | 3,00% | -9,67% | - | US$0,4400 | - |
| 8434 |  World Record Banana BANANA | US$0,000004010 | 0,52% | 3,97% | - | US$0,4400 | - |
| 8435 |  Rangers Fan Token RFT | US$0,006662 | 0,01% | -10,28% | - | US$0,4200 | - |
| 8436 |  GamerFI GAMERFI | US$0,0003077 | 0,36% | -8,94% | - | US$0,4200 | - |
| 8437 |  POTENT PTT | US$0,0001398 | 4,49% | 8,50% | - | US$0,4100 | - |
| 8438 |  ABCMETA META | US$0,000003280 | 0,85% | -0,32% | - | US$0,4000 | - |
| 8439 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,14 | 3,77% | -10,55% | - | US$0,3800 | - |
| 8440 |  Monster MST | US$0,01025 | -1,35% | -22,37% | - | US$0,3600 | - |
| 8441 |  HUGHUG Coin HGHG | US$0,0002042 | 0,03% | 4,13% | - | US$0,3600 | - |
| 8442 |  Zoro Inu ZORO | - | -0,29% | -12,48% | - | US$0,3400 | - |
| 8443 |  NerveFlux NERVE | US$0,001512 | 7,48% | -5,89% | - | US$0,3000 | - |
| 8444 |  VicMove VIM | US$0,0002492 | 4,20% | -16,80% | - | US$0,3200 | - |
| 8445 |  NOOT $NOOT | - | 3,83% | -12,82% | - | US$0,3100 | - |
| 8446 |  Blue Baikal BBC | US$0,0000004300 | 0,00% | -16,10% | - | - | - |
| 8447 |  MEOW COIN MEOW | - | -8,68% | -8,97% | - | US$0,3100 | - |
| 8448 |  Traders coin TRDC | US$0,0002215 | 6,96% | -8,43% | - | US$0,3000 | - |
| 8449 |  ITAM Games ITAM | US$0,007328 | 2,87% | -11,66% | - | US$0,2900 | - |
| 8450 |  CakeWSwap CAKEW | US$0,00002861 | 5,65% | -24,30% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.