Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Solara SOLARA | US$0,00001180 | -6,27% | -5,04% | - | US$0,08000 | - |
| 8502 |  Mobius Money MOBI | US$0,00002072 | 7,85% | -14,32% | - | US$0,08000 | - |
| 8503 |  ArcadeNetwork ARC | US$0,00008482 | 0,07% | 8,41% | - | US$0,07000 | - |
| 8504 |  YOUWHO YOU | US$0,0007515 | 1,31% | -4,30% | - | US$0,07000 | - |
| 8505 |  BattleVerse BVC | US$0,0002852 | 4,47% | -9,06% | - | US$0,07000 | - |
| 8506 |  Snap Token SNAP | US$0,0002892 | 4,54% | -10,58% | - | US$0,07000 | - |
| 8507 |  SHELTERZ TERZ | US$0,003477 | 0,04% | -2,02% | - | US$0,07000 | - |
| 8508 |  Amazon Tokenized Stock Defichain DAMZN | US$9,18 | -5,90% | 56,46% | - | US$0,07000 | - |
| 8509 |  Beacon BECN | US$0,003495 | 2,76% | 43,64% | - | US$0,07000 | - |
| 8510 |  Babypepe (BSC) BABYPEPE | - | 2,34% | -31,72% | - | US$0,07000 | - |
| 8511 |  Sports 2K75 S2K | - | 5,71% | -7,50% | - | US$0,07000 | - |
| 8512 |  Sussy Baka Impostor AMOGUS | US$0,00001926 | 22,96% | 22,80% | - | US$0,07000 | - |
| 8513 |  Cheesecoin CHEESE | US$0,0001165 | 2,74% | -4,31% | - | US$0,06000 | - |
| 8514 |  Lucky Block v1 LBLOCK | US$0,0000005800 | 3,37% | -12,61% | - | US$0,06000 | - |
| 8515 |  La Peseta PTAS | US$0,001000 | 40,85% | -44,66% | - | US$0,06000 | - |
| 8516 |  Hundred Finance HND | US$0,01110 | 9,69% | -17,39% | - | US$0,06000 | - |
| 8517 |  ESPL ARENA ARENA | US$0,0001342 | 6,55% | -27,40% | - | US$0,06000 | - |
| 8518 |  TetherTV USDTV | US$0,0001191 | 220,73% | 1,43% | - | US$0,06000 | - |
| 8519 |  Felix FLX | US$0,00000007000 | -1,65% | -14,11% | - | US$0,06000 | - |
| 8520 |  Basetama BTAMA | US$0,002269 | -2,07% | -15,74% | - | US$0,05000 | - |
| 8521 |  Pepe 3.0 PEPE3.0 | - | 3,95% | -10,72% | - | US$0,05000 | - |
| 8522 |  TryHards TRYHARDS | US$0,0001993 | 5,08% | -13,86% | - | US$0,05000 | - |
| 8523 |  Milady Coin LADYS | - | 0,50% | 2,99% | - | US$0,04000 | - |
| 8524 |  Swinca SWI | US$0,000007090 | 0,57% | 7,12% | - | US$0,04000 | - |
| 8525 |  Joe-Yo Coin JYC | - | -4,20% | -2,42% | - | US$0,04000 | - |
| 8526 |  Swapr SWPR | US$0,006325 | 20,73% | -23,98% | - | US$0,04000 | - |
| 8527 |  FantomPAD FPAD | US$0,001210 | 0,00% | 0,10% | - | US$0,03000 | - |
| 8528 |  monkeywifhat MIF | US$0,00002345 | 5,82% | -16,04% | - | US$0,03000 | - |
| 8529 |  Story STORY | US$0,00002208 | -5,40% | 0,52% | - | US$0,03000 | - |
| 8530 |  Moomonster MOO | US$0,0004045 | 0,08% | -1,42% | - | US$0,03000 | - |
| 8531 |  ELON DRAGON ELONDRAGON | - | -68,89% | -19,79% | - | US$0,03000 | - |
| 8532 |  CryptoZoo (new) ZOO | US$0,0000004400 | 6,21% | -13,01% | - | US$0,03000 | - |
| 8533 |  Howl City HWL | US$0,00003153 | 0,02% | -0,66% | - | US$0,03000 | - |
| 8534 |  BOOK OF MEMES BOMES | - | 6,76% | 1,70% | - | US$0,03000 | - |
| 8535 |  AutoShark JAWS | US$0,0002260 | 7,55% | -8,39% | - | US$0,03000 | - |
| 8536 |  Speed Star STAR STAR | US$0,001122 | 1,95% | -12,83% | - | US$0,03000 | - |
| 8537 |  DELOT.IO DELOT | US$0,00002634 | 6,16% | -7,91% | - | US$0,02000 | - |
| 8538 |  MoMo KEY KEY | US$10,49 | 6,76% | -9,34% | - | US$0,02000 | - |
| 8539 |  EarnGuild EARN | US$0,0007241 | 5,75% | 18,03% | - | US$0,02000 | - |
| 8540 |  FANG Token FANG | US$0,0008950 | -1,06% | -26,36% | - | US$0,02000 | - |
| 8541 |  SKY FRONTIER GSKY | - | 6,02% | -6,96% | - | US$0,02000 | - |
| 8542 |  DiemLibre DLB | US$0,00005716 | 12,34% | -7,10% | - | US$0,02000 | - |
| 8543 |  SpaceGrime GRIMEX | - | 4,61% | -13,94% | - | US$0,02000 | - |
| 8544 |  Space Corsair Key SCK | US$0,001235 | 0,02% | 0,18% | - | US$0,02000 | - |
| 8545 |  CollectCoin CLCT | US$0,003390 | 5,66% | -7,16% | - | US$0,02000 | - |
| 8546 |  Power Cash PRCH | US$0,00000001000 | 0,60% | -5,72% | - | US$0,02000 | - |
| 8547 |  NftyPlay POLO | US$0,00003323 | 5,53% | -9,78% | - | US$0,02000 | - |
| 8548 |  Posschain POSS | US$0,0003501 | 6,07% | -8,95% | - | US$0,02000 | - |
| 8549 |  FelixCoin FELIX | US$0,00000008000 | 5,97% | -7,53% | - | US$0,02000 | - |
| 8550 |  Nois Network NOIS | US$0,006688 | 6,38% | -6,57% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.