Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Wombex Finance WMX | US$0,002825 | 3,58% | -1,02% | - | US$1,08 | - |
| 8252 |  SHEESH SHS | US$0,00000002000 | -11,73% | -81,31% | - | US$1,05 | - |
| 8253 |  UMI UMI | US$0,001985 | -0,03% | 58,50% | - | US$1,05 | - |
| 8254 |  Curecoin CURE | US$0,009502 | 21,83% | -15,76% | - | US$1,05 | - |
| 8255 |  Book of Crazy BOZY | US$0,00001560 | 1,81% | -8,67% | - | US$1,03 | - |
| 8256 |  Swole Doge SWOLE | US$0,000003450 | -0,32% | 0,35% | - | US$1,03 | - |
| 8257 |  YoungParrot YPC | - | -3,61% | -13,53% | - | US$1,03 | - |
| 8258 |  Skillchain SKI | US$0,005999 | -0,03% | 0,13% | - | US$1,03 | - |
| 8259 |  Vention VENTION | US$0,0001068 | -0,04% | -1,97% | - | US$1,02 | - |
| 8260 |  Zoo Token ZOOT | - | -5,38% | -14,11% | - | US$1,02 | - |
| 8261 |  Crypto Village Accelerator CVAG | - | -0,03% | 0,13% | - | US$1,02 | - |
| 8262 |  Quantum QUA | - | -0,03% | 0,13% | - | US$1,01 | - |
| 8263 |  CDbio MCD | US$0,03589 | -0,04% | -2,59% | - | US$1,00 | - |
| 8264 |  Baby Lovely Inu BLOVELY | - | 1,67% | 0,13% | - | US$1,00 | - |
| 8265 |  DorkVader DORKVADER | US$0,0004440 | 0,05% | 0,00% | - | US$1,00 | - |
| 8266 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,99 | -2,99% | -12,96% | - | US$1,00 | - |
| 8267 |  Kalata KALA | US$0,00008156 | -0,44% | 2,67% | - | US$0,9600 | - |
| 8268 |  Bogged BOG | US$0,01729 | 2,50% | -14,64% | - | US$0,9400 | - |
| 8269 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | -0,30% | -4,26% | - | US$0,9400 | - |
| 8270 |  Quack Capital QUACK | US$0,000006560 | -5,51% | -9,91% | - | US$0,9400 | - |
| 8271 |  Optimus OPTCM | US$0,001680 | -7,35% | -15,85% | - | US$0,9300 | - |
| 8272 |  V3S Share VSHARE | US$0,001703 | -3,08% | -12,89% | - | US$0,9300 | - |
| 8273 |  Lovelace World LACE | US$0,0001252 | 1,10% | -13,08% | - | US$0,9200 | - |
| 8274 |  Graphene GFN | US$0,00009059 | -5,10% | -1,59% | - | US$0,9200 | - |
| 8275 |  Bitcoin God GOD | US$0,2830 | -4,01% | -10,29% | - | US$0,9000 | - |
| 8276 |  ColaFactory COLA | US$0,002011 | -1,25% | -2,09% | - | US$0,9000 | - |
| 8277 |  Assent Protocol ASNT | US$0,00006350 | -8,72% | -26,85% | - | US$0,9000 | - |
| 8278 |  Revenue Coin RVC | US$0,001780 | -0,03% | 0,30% | - | US$0,8900 | - |
| 8279 |  Community Business Token CBT | US$0,0000002500 | -21,91% | -21,77% | - | US$0,8900 | - |
| 8280 |  Hypr Network HYPR | US$0,001408 | -99,47% | 777,00% | - | US$0,8800 | - |
| 8281 |  Reflex RFX | US$0,0001200 | -3,51% | -7,56% | - | US$0,8800 | - |
| 8282 |  NeoCortexAI CORTEX | US$0,0007718 | 0,01% | -0,48% | - | US$0,8600 | - |
| 8283 |  Good Driver Reward Token GDRT | - | 1,74% | -13,93% | - | US$0,8500 | - |
| 8284 |  GOATs of Sui SUI | - | -1,28% | -21,27% | - | US$0,8500 | - |
| 8285 |  RunBlox RUX | US$0,0005117 | 1,06% | -1,18% | - | US$0,8500 | - |
| 8286 |  Argo Finance ARGO | US$0,0007441 | 6,98% | -4,22% | - | US$0,8400 | - |
| 8287 |  DogeShiba DOSHIB | US$0,00000001000 | 7,84% | 9,76% | - | US$0,8400 | - |
| 8288 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001262 | -0,11% | -17,09% | - | US$0,8400 | - |
| 8289 |  IMOV IMT | US$0,002406 | -4,42% | -17,78% | - | US$0,8300 | - |
| 8290 |  Modular Wallet MOD | US$0,0008871 | -3,47% | -14,98% | - | US$0,8200 | - |
| 8291 |  Daily COP DLYCOP | US$0,00000005000 | -3,74% | -49,61% | - | US$0,8200 | - |
| 8292 |  GamerFI GAMERFI | US$0,0002885 | -6,25% | -14,09% | - | US$0,8100 | - |
| 8293 |  DiemLibre DLB | US$0,00004801 | -16,00% | -21,96% | - | US$0,8000 | - |
| 8294 |  CAT PEPE CATPEPE | - | 0,86% | -12,54% | - | US$0,7800 | - |
| 8295 |  YEEHAW YEEHAW | US$0,00004729 | 0,01% | -7,19% | - | US$0,7700 | - |
| 8296 |  Fame Reward Plus FRP | US$0,002226 | -3,87% | -24,97% | - | US$0,7600 | - |
| 8297 |  Predictcoin PRED | US$0,1223 | -3,15% | -19,87% | - | US$0,7500 | - |
| 8298 |  Rally (Solana) SRLY | US$0,006644 | -1,46% | -14,09% | - | US$0,7400 | - |
| 8299 |  HecoFi HFI | US$0,00002255 | -1,30% | 1,89% | - | US$0,7200 | - |
| 8300 |  HappyFans HAPPY | US$0,000001850 | -4,82% | -14,43% | - | US$0,7100 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.