Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Solana Kit SOLKIT | US$0,0007704 | 0,12% | 9,88% | - | US$0,7100 | - |
| 8302 |  Skibidi Toilet SKIBIDI | US$0,0000002600 | -5,51% | -13,04% | - | US$0,7100 | - |
| 8303 |  BeerusCat BEERUSCAT | US$0,00004071 | -1,12% | -2,80% | - | US$0,7000 | - |
| 8304 |  Based Finance BASED | US$0,01226 | 1,09% | -11,41% | - | US$0,4000 | - |
| 8305 |  Based Thing THING | US$0,000009030 | -2,07% | -8,83% | - | US$0,6800 | - |
| 8306 |  WHALEBERT WHALE | US$0,00002032 | -5,77% | -6,12% | - | US$0,6700 | - |
| 8307 |  Satoshi Pumpomoto BTC | US$0,0003262 | 0,02% | 0,27% | - | US$0,6600 | - |
| 8308 |  Poof.cash POOF | US$0,00005233 | -3,24% | -21,83% | - | US$0,6600 | - |
| 8309 |  Mojito Markets MOJO | US$0,002007 | -4,05% | -3,07% | - | US$0,6400 | - |
| 8310 |  Pyramid PYRAMID | US$0,0000003000 | -6,29% | -16,31% | - | US$0,6400 | - |
| 8311 |  Kabosu $KABOSU | US$0,000006540 | -0,11% | -6,20% | - | US$0,6300 | - |
| 8312 |  Gooch GOOCH | US$0,0001979 | -2,43% | -10,25% | - | US$0,6300 | - |
| 8313 |  Square Token SQUA | US$0,03805 | -3,51% | -14,33% | - | US$0,6200 | - |
| 8314 |  NOX NOX | US$0,009845 | -14,20% | -17,31% | - | US$0,6100 | - |
| 8315 |  MAU MAU | US$0,00001970 | -1,11% | -60,45% | - | US$0,6000 | - |
| 8316 |  Artemis Protocol MIS | US$0,00003630 | -0,22% | -12,32% | - | US$0,4900 | - |
| 8317 |  Minifootball MINIFOOTBALL | - | -5,07% | -31,31% | - | US$0,5600 | - |
| 8318 |  Tidex Token TDX | US$0,01293 | -6,70% | -15,57% | - | US$0,5700 | - |
| 8319 |  CryptoBlades Kingdoms KING | US$0,0003826 | -6,49% | -2,10% | - | US$0,5500 | - |
| 8320 |  Universal Basic Income UBI | US$0,0003274 | 0,95% | -23,72% | - | US$0,5300 | - |
| 8321 |  ETH 2.0 ETH 2.0 | - | -11,85% | -15,68% | - | US$0,5300 | - |
| 8322 |  Let's Go Brandon Token LGBT | - | 3,39% | 1,51% | - | US$0,5300 | - |
| 8323 |  Babymyro BABYMYRO | - | -8,02% | -9,80% | - | US$0,5300 | - |
| 8324 |  Royal Gold RGOLD | US$0,005134 | -1,79% | -4,09% | - | US$0,5200 | - |
| 8325 |  Otter Space OTTERSPACE | US$0,001551 | -6,07% | -10,41% | - | US$0,5100 | - |
| 8326 |  Bullit BULT | US$0,01142 | -4,32% | -19,61% | - | US$0,5100 | - |
| 8327 |  dogwifseal DOGWIFSEAL | US$0,000002660 | -6,62% | -2,81% | - | US$0,5000 | - |
| 8328 |  StereoAI STAI | US$0,00007447 | -4,70% | -10,77% | - | US$0,3700 | - |
| 8329 |  SPACE DOGE DOGE | - | -2,53% | -12,82% | - | US$0,5000 | - |
| 8330 |  WePiggy Coin WPC | US$0,00008391 | -0,05% | -7,91% | - | US$0,5000 | - |
| 8331 |  Youcoin YOU | US$0,00002819 | -0,46% | -11,83% | - | US$0,5000 | - |
| 8332 |  Pulse Inu PINU | US$0,00000001000 | 0,04% | -10,80% | - | US$0,4900 | - |
| 8333 |  ANDY 2.0 ANDY2.0 | - | 3,29% | -2,29% | - | US$0,4900 | - |
| 8334 |  Goatcoin GOAT | US$14,68 | -6,24% | -6,48% | - | US$0,4800 | - |
| 8335 |  ShibKiller SHIBKILLER | - | -5,30% | -12,81% | - | US$0,4700 | - |
| 8336 |  CRASHBOYS BOYS | US$0,00001013 | 7,37% | 22,92% | - | US$0,4600 | - |
| 8337 |  Anyswap ANY | US$2,72 | -0,66% | -28,54% | - | US$0,4600 | - |
| 8338 |  CheeseSwap CHEESE | US$0,0000003300 | -6,11% | -14,70% | - | US$0,4600 | - |
| 8339 |  OIL Token OIL | US$0,000003670 | 12,84% | -21,00% | - | US$0,4500 | - |
| 8340 |  ZooCoin ZOO | US$0,0001499 | -6,06% | -26,95% | - | US$0,4400 | - |
| 8341 |  Pandora Finance PNDR | US$0,01081 | 0,03% | -0,87% | - | US$0,4300 | - |
| 8342 |  Spank SPANK | US$0,00005948 | 5,87% | -19,00% | - | US$0,4300 | - |
| 8343 |  HELPER COIN HLPR | US$13,99 | -10,29% | -1,14% | - | US$0,4200 | - |
| 8344 |  Merge MERGE | US$0,0007495 | -10,94% | -11,83% | - | US$0,4200 | - |
| 8345 |  CZshares CZSHARES | US$0,008863 | 0,06% | -2,53% | - | US$0,4200 | - |
| 8346 |  Aelin AELIN | US$341,44 | 0,34% | -11,02% | - | US$0,4100 | - |
| 8347 |  Kassandra KACY | US$0,03388 | -1,26% | -7,72% | - | US$0,3900 | - |
| 8348 |  Blue Baikal BBC | US$0,0000004800 | 13,63% | -4,67% | - | US$0,3900 | - |
| 8349 |  Growth DeFi xGRO | US$0,01020 | 0,65% | -6,78% | - | US$0,3900 | - |
| 8350 |  MetaUFO METAUFO | US$0,00004705 | -6,11% | -20,56% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.