Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Gem Pad GEMS | US$0,007161 | 1,76% | -14,58% | - | US$286,78 | - |
| 6602 |  SafeGrok SAFEGROK | - | 5,71% | -42,23% | - | US$286,77 | - |
| 6603 |  ETH Monsta METH | US$0,0005524 | -11,35% | -11,35% | - | US$285,45 | - |
| 6604 |  Pexcoin PEX | US$0,00005195 | 4,75% | -23,33% | - | US$285,10 | - |
| 6605 |  Rin Tin Tin RIN | US$0,0000001100 | 2,06% | -13,99% | - | US$282,63 | - |
| 6606 |  Snowbank SB | US$240,83 | -0,89% | 6,47% | - | US$282,60 | - |
| 6607 |  CircleSwap CIR | US$0,04935 | 3,78% | -8,78% | - | US$281,53 | - |
| 6608 |  Jared From Subway JARED | US$0,0000002600 | 1,97% | -20,44% | - | US$280,75 | - |
| 6609 |  Lumenswap LSP | US$0,008999 | 0,01% | 34,04% | - | US$279,95 | - |
| 6610 |  SKY FRONTIER GSKY | - | -9,66% | -16,43% | - | US$279,80 | - |
| 6611 |  FlatQube QUBE | US$0,1158 | 2,74% | 6,79% | - | US$280,11 | - |
| 6612 |  Beefy Escrowed Fantom BEFTM | US$0,4327 | 0,40% | -27,09% | - | US$277,51 | - |
| 6613 |  BookOfBullrun BOOB | US$0,0004158 | 4,65% | -23,03% | - | US$277,12 | - |
| 6614 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$276,89 | - |
| 6615 |  Empowa EMP | US$0,07640 | 4,86% | -3,31% | - | US$276,67 | - |
| 6616 |  Z-Cubed Z3 | US$0,005010 | -1,47% | -8,86% | - | US$275,89 | - |
| 6617 |  Iris Ecosystem IRISTOKEN | US$0,001760 | 3,02% | -9,71% | - | US$275,83 | - |
| 6618 |  Superpower Squad SQUAD | US$0,0001747 | 0,34% | -17,58% | - | US$275,61 | - |
| 6619 |  NotWifGary NWG | US$0,000004000 | 0,35% | -16,29% | - | US$274,78 | - |
| 6620 |  Fantom Libero Financial FLIBERO | US$0,0000001400 | -5,07% | -30,08% | - | US$274,51 | - |
| 6621 |  impactMarket PACT | US$0,00004080 | 2,33% | -20,87% | - | US$273,45 | - |
| 6622 |  Orenium Protocol ORE | US$0,0001105 | -1,34% | -17,95% | - | US$273,57 | - |
| 6623 |  El Dorado Exchange (Base) EDE | US$0,01975 | 2,54% | -12,09% | - | US$273,50 | - |
| 6624 |  VirtuSwap VRSW | US$0,0008729 | 0,87% | -30,30% | - | US$272,61 | - |
| 6625 |  ThorFi THOR | US$0,2126 | -2,43% | -13,06% | - | US$222,08 | - |
| 6626 |  Minato MNTO | US$1,16 | -0,98% | -5,48% | - | US$270,03 | - |
| 6627 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002366 | 4,68% | 2,15% | - | US$269,80 | - |
| 6628 |  Cub Finance CUB | US$0,001749 | 1,48% | -13,71% | - | US$272,79 | - |
| 6629 |  Vulkania VLK | US$0,002567 | -6,38% | -14,63% | - | US$266,72 | - |
| 6630 |  Proof Of Pepe POP | US$0,00005233 | 0,37% | -8,23% | - | US$265,09 | - |
| 6631 |  Onschain ONS | US$0,005655 | -3,19% | -17,74% | - | US$264,19 | - |
| 6632 |  Litecoin TRC20 LTCT | US$69,87 | 1,70% | -15,02% | - | US$263,40 | - |
| 6633 |  Matching Game MATCH | US$0,000005870 | -0,65% | -10,53% | - | US$263,12 | - |
| 6634 |  Reflecto USD RUSD | US$0,9379 | 2,72% | -5,91% | - | US$262,46 | - |
| 6635 |  Bit2Me B2M | US$0,009497 | 1,03% | 4,54% | - | US$260,35 | - |
| 6636 |  MetaWars WARS | US$0,0004262 | -1,74% | -3,66% | - | US$260,62 | - |
| 6637 |  TrumpWifBiden TWIFB | US$0,0008767 | 2,17% | -15,54% | - | US$260,07 | - |
| 6638 |  Aavegotchi FOMO FOMO | US$0,0006499 | -0,71% | -16,16% | - | US$259,34 | - |
| 6639 |  PooCoin POOCOIN | US$0,3294 | 2,40% | -12,42% | - | US$259,17 | - |
| 6640 |  Crustieno Renaldo SIUUU | US$0,00002084 | -2,27% | -20,45% | - | US$258,47 | - |
| 6641 |  MMFinance (Arbitrum) MMF | US$0,001577 | 0,19% | 0,90% | - | US$258,01 | - |
| 6642 |  StrongX STRONGX | US$0,04625 | 2,88% | 1,18% | - | US$257,29 | - |
| 6643 |  BEFE SBEFE | US$0,004092 | -2,99% | -4,34% | - | US$256,04 | - |
| 6644 |  BOOM DAO BOOM | US$0,001449 | -0,99% | -18,58% | - | US$256,31 | - |
| 6645 |  Replay RPLAY | US$0,004923 | -6,54% | -26,45% | - | US$245,21 | - |
| 6646 |  Monkey Peepo BANANAS | US$0,00002211 | -2,48% | -14,05% | - | US$254,97 | - |
| 6647 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | 1,04% | -9,72% | - | US$254,02 | - |
| 6648 |  Fomo Base FOMO | US$0,00006726 | 2,82% | -26,38% | - | US$253,95 | - |
| 6649 |  Infinite Launch ILA | US$0,0001424 | 2,20% | 1,00% | - | US$253,86 | - |
| 6650 |  DeSend Ai DSAI | US$0,0002493 | -2,96% | -21,33% | - | US$253,72 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.