Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  KStarCoin KSC | US$0,00007575 | -2,24% | 2,58% | - | US$252,82 | - |
| 6652 |  BabyBNBTiger BABYBNBTIGER | - | 6,25% | -19,05% | - | US$252,73 | - |
| 6653 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | 2,78% | -11,68% | - | US$251,81 | - |
| 6654 |  MILO Project MILO | US$0,01988 | 5,72% | 30,40% | - | US$250,08 | - |
| 6655 |  BaseAI BASEAI | US$0,002069 | 1,88% | -22,80% | - | US$249,25 | - |
| 6656 |  Darik DARIK | US$1,18 | 5,98% | 18,74% | - | US$248,67 | - |
| 6657 |  SwinCoin SWIN | US$0,000002290 | 3,34% | -7,64% | - | US$246,86 | - |
| 6658 |  Crosschain IOTX CIOTX | US$0,03655 | -1,28% | -11,81% | - | US$246,43 | - |
| 6659 |  BNbitcoin BNBTC | US$0,006333 | 0,37% | -13,21% | - | US$248,47 | - |
| 6660 |  Granary GRAIN | US$0,006662 | 8,96% | 6,26% | - | US$245,69 | - |
| 6661 |  DogeSquatch SQUOGE | US$0,003321 | 1,26% | -13,20% | - | US$244,91 | - |
| 6662 |  2DAI.io 2DAI | US$0,002728 | 2,97% | -15,89% | - | US$243,34 | - |
| 6663 |  Marvellex Classic MLXC | US$0,000008030 | -8,14% | -12,49% | - | US$242,15 | - |
| 6664 |  BURRRD BURRRD | - | 5,52% | -18,45% | - | US$434,97 | - |
| 6665 |  GROK GROK | US$0,00000001000 | -2,29% | -38,73% | - | US$242,09 | - |
| 6666 |  SafeLaunch SFEX | US$0,03933 | 1,43% | -17,73% | - | US$240,99 | - |
| 6667 |  PROOF PROOF | US$0,06781 | -1,19% | -24,29% | - | US$240,97 | - |
| 6668 |  Burn BURN | US$0,000008740 | 3,85% | -8,70% | - | US$250,55 | - |
| 6669 |  Melo Token MELO | US$0,0000003600 | -32,43% | 124,53% | - | US$240,32 | - |
| 6670 |  Hatchyverse HATCHY | US$0,0009453 | -2,27% | -20,04% | - | US$240,39 | - |
| 6671 |  WOLVERINU (new) WOLVERINU | - | 1,85% | -21,47% | - | US$239,42 | - |
| 6672 |  SelfToken SELF | US$0,3731 | -2,82% | -12,01% | - | US$239,35 | - |
| 6673 |  Wojak Coin WOJAK | US$0,00000009000 | -3,21% | -21,03% | - | US$239,01 | - |
| 6674 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002633 | -10,14% | -35,30% | - | US$238,90 | - |
| 6675 |  AICORE AICORE | US$0,7227 | -9,00% | -22,28% | - | US$238,74 | - |
| 6676 |  ETH Trust Fund ETF | US$0,0005961 | -1,40% | -25,23% | - | US$238,70 | - |
| 6677 |  Lum Network LUM | US$0,00008343 | 2,39% | -22,05% | - | US$238,48 | - |
| 6678 |  Son of Solana SOS | US$0,00004919 | 7,23% | 9,21% | - | US$238,34 | - |
| 6679 |  Velocore VC | US$0,009979 | -2,12% | -18,31% | - | US$240,02 | - |
| 6680 |  Doginphire FIRE | US$0,00005926 | 4,57% | -11,56% | - | US$237,73 | - |
| 6681 |  Modclub MOD | US$0,006197 | -2,56% | -4,25% | - | US$237,86 | - |
| 6682 |  DeFiato DFIAT | US$0,001048 | -1,16% | -8,22% | - | US$236,53 | - |
| 6683 |  LEMONCHAIN LEMC | US$0,001489 | 366,39% | 148,37% | - | US$236,29 | - |
| 6684 |  SaltSwap Finance SALT | US$0,0004874 | 2,31% | -6,63% | - | US$235,58 | - |
| 6685 |  BundlesBets V2 BUND | US$2,90 | 0,72% | -8,50% | - | US$235,14 | - |
| 6686 |  Oath OATH | US$0,01308 | 2,32% | 1,34% | - | US$234,71 | - |
| 6687 |  ArbiNYAN NYAN | US$0,002873 | 3,63% | -13,64% | - | US$234,68 | - |
| 6688 |  Bitcoin Pay BTCPAY | US$0,01229 | 9,76% | -1,32% | - | US$233,33 | - |
| 6689 |  Macro Protocol MTP | US$0,00001117 | -1,26% | -19,87% | - | US$233,00 | - |
| 6690 |  Nobby Game SOX | US$0,0006865 | 0,22% | -19,58% | - | US$232,87 | - |
| 6691 |  Mizar MZR | US$0,0003013 | 1,25% | -12,99% | - | US$232,79 | - |
| 6692 |  Bomb Money BSHARE | US$0,05794 | -27,04% | -45,08% | - | US$232,74 | - |
| 6693 |  Alpha AI ALPHA AI | US$0,0001122 | 0,51% | -6,44% | - | US$232,26 | - |
| 6694 |  Catscoin CATS | US$0,00002447 | 3,74% | 2,80% | - | US$231,71 | - |
| 6695 |  Water Rabbit Token WAR | US$0,0001071 | 2,26% | -11,72% | - | US$231,14 | - |
| 6696 |  CRAZY PEPE CRAZYPEPE | - | -60,12% | -79,59% | - | US$230,81 | - |
| 6697 |  CoinWind COW | US$0,01277 | 67,77% | -25,25% | - | US$230,77 | - |
| 6698 |  Deadpool DEAD | US$0,0002036 | 0,68% | -12,14% | - | US$240,23 | - |
| 6699 |  TiUSD TIUSD | US$0,8399 | 0,48% | -12,98% | - | US$230,08 | - |
| 6700 |  Map Node MNI | US$0,0002038 | -0,22% | -11,43% | - | US$229,91 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.